Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.57 26.62 26.17 26.22 62.5K
09:35 26.24 26.33 26.16 26.16 23.0K
09:40 26.03 26.10 25.90 26.05 31.8K
09:45 26.01 26.04 25.96 25.99 21.0K
09:50 25.99 26.03 25.90 25.96 19.4K
09:55 26.00 26.17 26.00 26.07 15.7K
10:00 26.07 26.17 26.07 26.12 9.9K
10:05 26.12 26.22 26.11 26.22 4.4K
10:10 26.28 26.32 26.22 26.28 6.0K
10:15 26.28 26.30 26.25 26.27 3.0K
10:20 26.32 26.32 26.30 26.30 4.6K
10:25 26.26 26.32 26.23 26.31 10.5K
10:30 26.31 26.31 26.27 26.31 3.8K
10:35 26.36 26.36 26.30 26.30 5.5K
10:40 26.31 26.33 26.27 26.33 10.4K
10:45 26.33 26.42 26.33 26.42 20.9K
10:50 26.46 26.47 26.44 26.44 6.1K
10:55 26.38 26.38 26.37 26.38 3.2K
11:00 26.43 26.44 26.43 26.44 5.3K
11:05 26.41 26.45 26.41 26.45 2.3K
11:10 26.46 26.49 26.46 26.49 2.7K
11:15 26.37 26.40 26.37 26.39 4.0K
11:20 26.44 26.44 26.35 26.35 4.8K
11:25 26.35 26.35 26.33 26.34 2.0K
13:00 26.33 26.33 26.29 26.33 6.5K
13:05 26.33 26.33 26.33 26.33 2.7K
13:15 26.34 26.37 26.34 26.37 0.9K
13:20 26.37 26.37 26.30 26.30 6.5K
13:25 26.31 26.33 26.31 26.33 0.6K
13:30 26.31 26.35 26.29 26.35 3.2K
13:35 26.35 26.35 26.35 26.35 0.1K
13:40 26.36 26.37 26.36 26.37 1.4K
13:45 26.36 26.39 26.36 26.39 5.8K
13:50 26.40 26.40 26.33 26.36 2.8K
13:55 26.35 26.35 26.31 26.31 1.8K
14:00 26.31 26.34 26.31 26.34 7.1K
14:05 26.34 26.45 26.34 26.44 2.8K
14:10 26.43 26.43 26.42 26.42 6.8K
14:15 26.42 26.42 26.38 26.38 1.5K
14:20 26.39 26.47 26.38 26.43 9.9K
14:25 26.55 26.55 26.45 26.50 11.1K
14:30 26.47 26.47 26.42 26.42 5.9K
14:35 26.41 26.50 26.40 26.40 22.1K
14:40 26.46 26.46 26.42 26.42 3.4K
14:45 26.42 26.48 26.42 26.46 3.7K
14:50 26.42 26.48 26.40 26.41 26.1K
14:55 26.42 26.48 26.41 26.47 3.6K
15:40 26.41 26.41 26.41 26.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available