32.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.87 | 25.87 | 25.52 | 25.60 | 64.4K |
| 09:35 | 25.60 | 25.60 | 25.48 | 25.54 | 28.9K |
| 09:40 | 25.55 | 25.63 | 25.51 | 25.62 | 34.9K |
| 09:45 | 25.64 | 25.72 | 25.60 | 25.72 | 27.6K |
| 09:50 | 25.74 | 25.74 | 25.68 | 25.68 | 3.6K |
| 09:55 | 25.68 | 25.74 | 25.52 | 25.66 | 9.8K |
| 10:00 | 25.70 | 25.74 | 25.58 | 25.68 | 7.0K |
| 10:05 | 25.61 | 25.68 | 25.61 | 25.64 | 1.7K |
| 10:10 | 25.64 | 25.64 | 25.54 | 25.56 | 4.4K |
| 10:15 | 25.52 | 25.52 | 25.43 | 25.43 | 21.3K |
| 10:20 | 25.47 | 25.47 | 25.31 | 25.33 | 20.0K |
| 10:25 | 25.32 | 25.35 | 25.26 | 25.26 | 12.8K |
| 10:30 | 25.27 | 25.30 | 25.26 | 25.26 | 3.2K |
| 10:35 | 25.28 | 25.31 | 25.27 | 25.31 | 4.3K |
| 10:40 | 25.30 | 25.30 | 25.26 | 25.27 | 4.6K |
| 10:45 | 25.28 | 25.28 | 25.21 | 25.23 | 10.0K |
| 10:50 | 25.22 | 25.28 | 25.22 | 25.24 | 6.5K |
| 10:55 | 25.23 | 25.30 | 25.20 | 25.30 | 11.8K |
| 11:00 | 25.30 | 25.32 | 25.30 | 25.32 | 4.5K |
| 11:05 | 25.32 | 25.32 | 25.20 | 25.20 | 5.5K |
| 11:10 | 25.29 | 25.29 | 25.20 | 25.22 | 3.3K |
| 11:15 | 25.26 | 25.34 | 25.26 | 25.32 | 1.5K |
| 11:20 | 25.26 | 25.26 | 25.22 | 25.22 | 1.1K |
| 11:25 | 25.26 | 25.26 | 25.18 | 25.18 | 6.8K |
| 13:00 | 25.18 | 25.34 | 25.18 | 25.34 | 19.8K |
| 13:05 | 25.34 | 25.34 | 25.29 | 25.29 | 13.3K |
| 13:10 | 25.34 | 25.47 | 25.33 | 25.46 | 15.1K |
| 13:20 | 25.37 | 25.52 | 25.36 | 25.47 | 44.7K |
| 13:25 | 25.47 | 25.47 | 25.34 | 25.34 | 13.6K |
| 13:30 | 25.35 | 25.40 | 25.35 | 25.40 | 12.0K |
| 13:35 | 25.40 | 25.43 | 25.40 | 25.43 | 2.1K |
| 13:40 | 25.42 | 25.42 | 25.37 | 25.37 | 2.1K |
| 13:45 | 25.38 | 25.38 | 25.25 | 25.25 | 5.0K |
| 13:50 | 25.25 | 25.26 | 25.22 | 25.26 | 10.1K |
| 13:55 | 25.25 | 25.32 | 25.23 | 25.23 | 5.1K |
| 14:00 | 25.23 | 25.38 | 25.18 | 25.26 | 7.4K |
| 14:05 | 25.39 | 25.47 | 25.39 | 25.39 | 6.7K |
| 14:10 | 25.40 | 25.55 | 25.40 | 25.53 | 14.9K |
| 14:15 | 25.53 | 25.59 | 25.53 | 25.54 | 16.2K |
| 14:20 | 25.57 | 25.68 | 25.56 | 25.66 | 9.4K |
| 14:25 | 25.63 | 25.63 | 25.59 | 25.60 | 4.6K |
| 14:30 | 25.60 | 25.62 | 25.53 | 25.59 | 6.4K |
| 14:35 | 25.56 | 25.62 | 25.56 | 25.60 | 7.4K |
| 14:40 | 25.60 | 25.64 | 25.56 | 25.62 | 5.4K |
| 14:45 | 25.65 | 25.65 | 25.57 | 25.64 | 6.4K |
| 14:50 | 25.63 | 25.67 | 25.60 | 25.63 | 15.3K |
| 14:55 | 25.64 | 25.68 | 25.61 | 25.61 | 9.9K |
| 15:40 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |