Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.13 27.13 26.71 26.82 138.4K
09:35 26.82 27.11 26.75 26.94 63.4K
09:40 26.95 27.09 26.95 27.01 61.8K
09:45 27.00 27.03 26.95 27.03 48.6K
09:50 27.03 27.06 26.92 26.92 39.9K
09:55 26.92 26.95 26.83 26.84 55.4K
10:00 26.85 26.85 26.75 26.76 45.7K
10:05 26.80 27.11 26.77 26.96 72.5K
10:10 26.87 26.94 26.86 26.90 25.4K
10:15 26.90 27.04 26.90 26.98 19.5K
10:20 26.98 27.00 26.92 26.92 22.3K
10:25 26.92 27.00 26.92 26.93 13.9K
10:30 26.92 26.92 26.83 26.83 24.4K
10:35 26.83 26.87 26.83 26.84 7.6K
10:40 26.87 26.93 26.87 26.91 9.4K
10:45 26.92 26.92 26.89 26.89 5.4K
10:50 26.88 26.88 26.83 26.87 18.6K
10:55 26.88 26.88 26.83 26.88 8.8K
11:00 26.87 26.88 26.83 26.87 4.2K
11:05 26.87 26.93 26.82 26.89 21.0K
11:10 26.93 26.99 26.85 26.94 27.4K
11:15 26.94 26.99 26.91 26.91 21.7K
11:20 26.90 26.90 26.87 26.87 6.9K
11:25 26.89 26.98 26.88 26.97 11.9K
13:00 26.99 27.00 26.91 26.91 19.5K
13:05 26.89 26.92 26.88 26.88 6.3K
13:10 26.89 26.89 26.84 26.84 17.4K
13:15 26.84 26.92 26.84 26.90 9.7K
13:20 26.88 26.88 26.82 26.82 32.6K
13:25 26.86 26.87 26.83 26.85 6.7K
13:30 26.86 26.86 26.79 26.82 21.5K
13:35 26.83 26.87 26.83 26.85 7.5K
13:40 26.87 26.87 26.82 26.83 25.6K
13:45 26.85 26.85 26.80 26.81 17.1K
13:50 26.85 26.86 26.81 26.81 4.2K
13:55 26.84 26.85 26.80 26.81 25.2K
14:00 26.81 26.81 26.73 26.74 61.2K
14:05 26.74 26.75 26.61 26.69 64.4K
14:10 26.69 26.69 26.59 26.64 59.6K
14:15 26.64 26.73 26.61 26.73 33.0K
14:20 26.74 26.77 26.73 26.75 40.3K
14:25 26.67 26.81 26.67 26.80 10.4K
14:30 26.79 26.85 26.77 26.80 24.2K
14:35 26.83 26.83 26.78 26.82 13.7K
14:40 26.81 26.90 26.80 26.82 35.3K
14:45 26.82 26.82 26.75 26.75 35.7K
14:50 26.77 26.82 26.75 26.76 47.1K
14:55 26.77 26.82 26.72 26.82 56.0K
15:40 26.78 26.78 26.78 26.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available