32.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.71 | 26.71 | 26.26 | 26.33 | 397.6K |
| 09:35 | 26.30 | 26.30 | 26.01 | 26.12 | 350.4K |
| 09:40 | 26.16 | 26.19 | 26.08 | 26.08 | 130.5K |
| 09:45 | 26.08 | 26.18 | 25.90 | 25.94 | 133.4K |
| 09:50 | 25.94 | 25.94 | 25.72 | 25.74 | 137.3K |
| 09:55 | 25.83 | 25.88 | 25.73 | 25.81 | 62.9K |
| 10:00 | 25.81 | 25.88 | 25.77 | 25.88 | 40.1K |
| 10:05 | 25.88 | 25.96 | 25.88 | 25.96 | 20.2K |
| 10:10 | 25.97 | 26.04 | 25.89 | 26.02 | 38.9K |
| 10:15 | 26.01 | 26.17 | 25.99 | 26.17 | 46.8K |
| 10:20 | 26.17 | 26.18 | 26.09 | 26.09 | 28.7K |
| 10:25 | 26.05 | 26.18 | 26.01 | 26.18 | 25.2K |
| 10:30 | 26.15 | 26.17 | 26.05 | 26.06 | 22.7K |
| 10:35 | 26.02 | 26.09 | 25.90 | 26.07 | 38.8K |
| 10:40 | 26.07 | 26.07 | 25.95 | 26.04 | 21.9K |
| 10:45 | 26.04 | 26.05 | 25.97 | 26.01 | 11.6K |
| 10:50 | 25.97 | 26.05 | 25.97 | 26.05 | 7.5K |
| 10:55 | 26.01 | 26.06 | 26.01 | 26.06 | 10.0K |
| 11:00 | 26.06 | 26.10 | 26.06 | 26.07 | 8.5K |
| 11:05 | 26.08 | 26.10 | 26.08 | 26.09 | 1.9K |
| 11:10 | 26.10 | 26.10 | 26.06 | 26.07 | 9.1K |
| 11:15 | 26.15 | 26.15 | 26.09 | 26.15 | 4.6K |
| 11:20 | 26.16 | 26.16 | 26.06 | 26.08 | 13.3K |
| 11:25 | 26.09 | 26.15 | 26.08 | 26.15 | 4.9K |
| 13:00 | 26.16 | 26.19 | 26.14 | 26.15 | 12.1K |
| 13:05 | 26.14 | 26.23 | 26.14 | 26.20 | 11.4K |
| 13:10 | 26.23 | 26.39 | 26.23 | 26.29 | 12.1K |
| 13:15 | 26.29 | 26.33 | 26.22 | 26.22 | 11.1K |
| 13:20 | 26.24 | 26.28 | 26.24 | 26.27 | 4.0K |
| 13:25 | 26.27 | 26.33 | 26.16 | 26.27 | 20.8K |
| 13:30 | 26.27 | 26.28 | 26.26 | 26.26 | 3.7K |
| 13:35 | 26.26 | 26.27 | 26.24 | 26.27 | 1.9K |
| 13:40 | 26.26 | 26.26 | 26.18 | 26.18 | 3.1K |
| 13:45 | 26.18 | 26.18 | 26.12 | 26.16 | 14.5K |
| 13:50 | 26.16 | 26.19 | 26.15 | 26.17 | 5.5K |
| 13:55 | 26.16 | 26.16 | 26.09 | 26.09 | 21.2K |
| 14:00 | 26.12 | 26.12 | 26.09 | 26.10 | 22.1K |
| 14:05 | 26.08 | 26.11 | 26.04 | 26.11 | 31.4K |
| 14:10 | 26.12 | 26.12 | 26.04 | 26.06 | 6.3K |
| 14:15 | 26.05 | 26.06 | 26.03 | 26.05 | 15.8K |
| 14:20 | 26.06 | 26.09 | 26.06 | 26.08 | 12.6K |
| 14:25 | 26.09 | 26.10 | 26.01 | 26.05 | 44.7K |
| 14:30 | 26.05 | 26.10 | 26.01 | 26.01 | 13.9K |
| 14:35 | 26.02 | 26.04 | 26.01 | 26.02 | 29.3K |
| 14:40 | 26.04 | 26.08 | 26.03 | 26.06 | 8.8K |
| 14:45 | 26.06 | 26.07 | 25.98 | 26.01 | 51.5K |
| 14:50 | 26.03 | 26.03 | 25.95 | 25.99 | 46.9K |
| 14:55 | 25.98 | 26.00 | 25.92 | 25.92 | 53.5K |
| 15:40 | 25.97 | 25.97 | 25.97 | 25.97 | 37.0K |