Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.85 27.99 26.82 27.73 409.0K
09:35 27.73 27.73 27.50 27.55 86.3K
09:40 27.47 27.74 27.41 27.67 93.3K
09:45 27.67 27.68 27.27 27.33 31.3K
09:50 27.31 27.48 27.29 27.39 30.8K
09:55 27.40 27.84 27.40 27.78 181.6K
10:00 27.78 27.79 27.47 27.54 51.4K
10:05 27.54 27.60 27.50 27.59 26.3K
10:10 27.52 27.60 27.49 27.57 32.8K
10:15 27.54 27.58 27.51 27.58 18.3K
10:20 27.57 27.59 27.49 27.49 15.2K
10:25 27.49 27.49 27.41 27.41 19.4K
10:30 27.40 27.47 27.40 27.43 11.0K
10:35 27.43 27.47 27.40 27.46 20.5K
10:40 27.42 27.50 27.41 27.50 30.0K
10:45 27.48 27.62 27.48 27.62 51.8K
10:50 27.62 27.65 27.52 27.63 18.2K
10:55 27.65 27.67 27.48 27.56 31.5K
11:00 27.56 27.58 27.53 27.53 14.3K
11:05 27.57 27.58 27.56 27.58 1.2K
11:10 27.57 27.59 27.52 27.53 7.2K
11:15 27.54 27.54 27.50 27.50 9.5K
11:20 27.51 27.51 27.41 27.42 11.5K
11:25 27.45 27.49 27.43 27.49 6.3K
13:00 27.50 27.55 27.50 27.55 21.6K
13:05 27.54 27.58 27.54 27.58 8.9K
13:10 27.55 27.57 27.51 27.54 5.3K
13:15 27.52 27.54 27.47 27.47 12.9K
13:20 27.48 27.51 27.47 27.50 5.1K
13:25 27.49 27.49 27.43 27.44 9.9K
13:30 27.44 27.45 27.40 27.40 10.6K
13:35 27.40 27.43 27.39 27.41 8.2K
13:40 27.41 27.42 27.40 27.40 5.4K
13:45 27.39 27.41 27.38 27.39 14.3K
13:50 27.37 27.40 27.35 27.37 17.8K
13:55 27.38 27.42 27.38 27.42 10.4K
14:00 27.42 27.42 27.40 27.42 12.2K
14:05 27.42 27.45 27.40 27.45 16.2K
14:10 27.45 27.50 27.45 27.45 25.8K
14:15 27.43 27.43 27.38 27.41 15.8K
14:20 27.45 27.48 27.38 27.39 6.7K
14:25 27.38 27.38 27.31 27.36 26.0K
14:30 27.37 27.39 27.26 27.27 63.5K
14:35 27.29 27.31 27.23 27.25 66.2K
14:40 27.25 27.30 27.23 27.26 40.4K
14:45 27.28 27.33 27.28 27.28 32.5K
14:50 27.30 27.30 27.23 27.23 59.6K
14:55 27.22 27.30 27.22 27.24 28.9K
15:40 27.30 27.30 27.30 27.30 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available