Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.01 28.30 28.01 28.19 85.5K
09:35 28.12 28.14 28.02 28.08 34.7K
09:40 28.02 28.14 28.00 28.07 53.8K
09:45 28.07 28.12 28.03 28.04 17.7K
09:50 28.04 28.13 28.00 28.13 56.9K
09:55 28.13 28.31 28.12 28.25 35.7K
10:00 28.27 28.41 28.25 28.40 67.8K
10:05 28.40 28.44 28.31 28.36 74.9K
10:10 28.36 28.70 28.35 28.62 172.8K
10:15 28.61 28.63 28.40 28.41 79.9K
10:20 28.47 28.48 28.32 28.33 46.3K
10:25 28.33 28.35 28.32 28.33 27.4K
10:30 28.32 28.32 28.12 28.12 41.0K
10:35 28.02 28.20 28.02 28.18 33.8K
10:40 28.18 28.30 28.15 28.25 24.1K
10:45 28.25 28.28 28.20 28.20 16.2K
10:50 28.23 28.23 28.10 28.15 23.4K
10:55 28.23 28.23 28.10 28.19 22.0K
11:00 28.18 28.20 28.10 28.19 20.4K
11:05 28.20 28.24 28.20 28.21 3.9K
11:10 28.19 28.25 28.19 28.24 9.5K
11:15 28.28 28.37 28.28 28.34 16.6K
11:20 28.26 28.33 28.26 28.29 18.1K
11:25 28.28 28.38 28.27 28.33 14.6K
13:00 28.32 28.32 28.21 28.21 14.1K
13:05 28.21 28.28 28.18 28.28 12.3K
13:10 28.25 28.28 28.25 28.28 6.2K
13:15 28.28 28.35 28.27 28.33 10.6K
13:20 28.33 28.33 28.32 28.32 7.5K
13:25 28.29 28.35 28.29 28.29 5.7K
13:30 28.29 28.37 28.29 28.36 13.8K
13:35 28.36 28.36 28.28 28.33 6.5K
13:40 28.35 28.45 28.35 28.37 19.3K
13:45 28.39 28.41 28.35 28.37 13.8K
13:50 28.37 28.45 28.35 28.45 26.8K
13:55 28.45 28.49 28.45 28.48 9.3K
14:00 28.48 28.48 28.37 28.37 31.9K
14:05 28.34 28.35 28.30 28.31 19.8K
14:10 28.30 28.34 28.28 28.30 17.0K
14:15 28.31 28.31 28.27 28.27 11.7K
14:20 28.29 28.29 28.23 28.23 10.6K
14:25 28.23 28.23 28.18 28.22 32.5K
14:30 28.22 28.24 28.14 28.16 39.8K
14:35 28.16 28.22 28.16 28.21 19.0K
14:40 28.21 28.28 28.20 28.23 22.1K
14:45 28.21 28.22 28.11 28.11 30.5K
14:50 28.12 28.19 28.12 28.12 44.5K
14:55 28.15 28.18 28.08 28.09 19.5K
15:40 28.18 28.18 28.18 28.18 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available