Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.53 28.19 28.22 117.9K
09:35 28.25 28.28 28.14 28.15 40.1K
09:40 28.15 28.15 28.00 28.01 76.0K
09:45 28.03 28.07 28.00 28.07 21.3K
09:50 28.01 28.07 27.86 27.86 56.8K
09:55 27.94 28.14 27.92 28.04 66.9K
10:00 28.03 28.10 27.99 28.06 42.1K
10:05 28.09 28.09 27.92 27.94 43.6K
10:10 27.99 28.01 27.94 27.97 20.5K
10:15 27.95 28.00 27.89 27.89 45.0K
10:20 27.91 28.02 27.91 28.02 23.8K
10:25 28.00 28.20 28.00 28.09 42.5K
10:30 28.09 28.09 28.02 28.02 10.3K
10:35 28.04 28.07 28.02 28.07 8.4K
10:40 28.12 28.18 28.08 28.18 19.0K
10:45 28.18 28.22 28.15 28.21 22.9K
10:50 28.15 28.15 28.09 28.10 16.5K
10:55 28.10 28.10 28.01 28.04 9.4K
11:00 28.08 28.10 28.07 28.08 6.9K
11:05 28.08 28.11 28.05 28.05 3.5K
11:10 28.06 28.06 28.01 28.02 5.8K
11:15 28.01 28.06 28.01 28.06 6.3K
11:20 28.06 28.07 28.04 28.04 4.8K
11:25 28.06 28.06 28.01 28.03 9.2K
13:00 28.03 28.03 27.95 27.95 14.3K
13:05 27.96 27.99 27.95 27.97 5.9K
13:10 27.97 27.98 27.96 27.98 8.9K
13:15 27.98 28.03 27.97 28.01 9.8K
13:20 28.02 28.10 28.01 28.09 11.2K
13:25 28.09 28.11 28.07 28.10 12.5K
13:30 28.10 28.11 28.00 28.10 13.3K
13:35 28.10 28.12 28.03 28.08 18.1K
13:40 28.08 28.11 28.02 28.10 14.2K
13:45 28.11 28.14 28.07 28.13 12.6K
13:50 28.13 28.14 28.07 28.07 15.0K
13:55 28.07 28.16 28.07 28.14 12.7K
14:00 28.15 28.16 28.09 28.14 15.3K
14:05 28.14 28.16 28.09 28.11 8.4K
14:10 28.11 28.15 28.09 28.12 12.5K
14:15 28.15 28.15 28.01 28.08 15.0K
14:20 28.12 28.13 28.07 28.09 15.5K
14:25 28.11 28.11 28.10 28.11 2.3K
14:30 28.09 28.13 28.08 28.12 14.5K
14:35 28.11 28.12 28.09 28.10 17.1K
14:40 28.10 28.15 28.09 28.14 21.6K
14:45 28.13 28.17 28.11 28.14 27.1K
14:50 28.13 28.13 28.11 28.11 30.2K
14:55 28.12 28.16 28.10 28.14 11.7K
15:40 28.18 28.18 28.18 28.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available