Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.70 28.70 28.37 28.39 152.6K
09:35 28.39 28.40 28.16 28.17 135.5K
09:40 28.16 28.35 28.15 28.24 97.5K
09:45 28.20 28.24 28.12 28.24 62.7K
09:50 28.23 28.38 28.23 28.30 54.1K
09:55 28.30 28.34 28.24 28.25 11.0K
10:00 28.25 28.29 28.17 28.18 40.8K
10:05 28.18 28.19 28.08 28.14 86.6K
10:10 28.14 28.18 28.06 28.06 43.9K
10:15 28.09 28.18 28.09 28.17 27.2K
10:20 28.18 28.23 28.09 28.19 33.6K
10:25 28.19 28.23 28.18 28.21 5.3K
10:30 28.24 28.33 28.23 28.33 15.0K
10:35 28.26 28.40 28.26 28.32 34.4K
10:40 28.30 28.34 28.28 28.34 6.5K
10:45 28.34 28.35 28.25 28.25 19.0K
10:50 28.25 28.25 28.18 28.22 15.3K
10:55 28.25 28.25 28.19 28.22 4.4K
11:00 28.22 28.22 28.17 28.18 18.0K
11:05 28.18 28.39 28.17 28.35 13.0K
11:10 28.32 28.32 28.23 28.26 9.0K
11:15 28.23 28.35 28.23 28.35 20.2K
11:20 28.31 28.31 28.25 28.26 6.3K
11:25 28.27 28.27 28.23 28.23 6.7K
13:00 28.25 28.34 28.25 28.30 8.9K
13:05 28.33 28.40 28.33 28.34 5.5K
13:10 28.38 28.39 28.33 28.39 7.6K
13:15 28.39 28.40 28.32 28.40 25.2K
13:20 28.40 28.45 28.38 28.45 20.1K
13:25 28.50 28.50 28.43 28.44 23.6K
13:30 28.45 28.45 28.34 28.37 8.6K
13:35 28.38 28.47 28.38 28.45 15.9K
13:40 28.45 28.49 28.40 28.41 20.7K
13:45 28.39 28.39 28.31 28.33 26.9K
13:50 28.34 28.40 28.34 28.40 23.3K
13:55 28.39 28.39 28.30 28.33 17.5K
14:00 28.33 28.33 28.23 28.25 35.1K
14:05 28.24 28.24 28.16 28.19 30.3K
14:10 28.19 28.21 28.16 28.20 14.2K
14:15 28.19 28.19 28.17 28.19 6.4K
14:20 28.19 28.20 28.16 28.16 7.9K
14:25 28.18 28.20 28.16 28.19 10.3K
14:30 28.20 28.20 28.13 28.14 31.5K
14:35 28.17 28.17 28.14 28.14 12.4K
14:40 28.15 28.15 28.12 28.15 22.1K
14:45 28.15 28.22 28.13 28.22 32.5K
14:50 28.22 28.35 28.20 28.20 44.7K
14:55 28.22 28.27 28.20 28.26 15.7K
15:40 28.26 28.26 28.26 28.26 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available