Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.09 32.09 31.62 31.65 201.0K
09:35 31.66 31.78 31.42 31.50 218.5K
09:40 31.50 31.60 31.50 31.57 81.1K
09:45 31.58 31.83 31.58 31.75 100.8K
09:50 31.80 31.98 31.74 31.93 75.6K
09:55 31.93 32.02 31.86 32.00 88.0K
10:00 32.00 32.08 31.93 31.93 45.4K
10:05 31.93 31.94 31.85 31.87 52.5K
10:10 31.87 31.88 31.81 31.83 22.2K
10:15 31.82 31.94 31.80 31.94 27.5K
10:20 31.94 31.96 31.86 31.92 21.1K
10:25 31.92 31.95 31.86 31.95 20.4K
10:30 31.95 31.99 31.90 31.98 30.0K
10:35 31.98 32.04 31.93 31.94 24.5K
10:40 31.93 32.08 31.90 32.08 43.3K
10:45 32.07 32.09 31.92 32.00 32.1K
10:50 32.01 32.01 31.97 31.99 9.6K
10:55 31.99 32.02 31.98 32.02 15.2K
11:00 32.00 32.25 31.91 32.20 90.1K
11:05 32.24 32.25 31.99 31.99 31.1K
11:10 31.99 32.12 31.99 32.10 28.7K
11:15 32.06 32.09 32.02 32.04 13.4K
11:20 32.04 32.10 32.00 32.03 20.6K
11:25 32.03 32.08 32.01 32.01 10.3K
13:00 32.02 32.09 32.00 32.08 21.9K
13:05 32.10 32.10 32.04 32.05 7.6K
13:10 32.06 32.09 32.03 32.03 9.0K
13:15 32.04 32.07 32.02 32.02 10.8K
13:20 32.02 32.08 32.01 32.08 21.4K
13:25 32.04 32.04 31.95 31.95 26.5K
13:30 31.95 31.97 31.85 31.90 70.7K
13:35 31.90 31.96 31.90 31.96 13.4K
13:40 31.96 31.97 31.91 31.92 16.9K
13:45 31.96 31.96 31.91 31.91 20.3K
13:50 31.90 31.94 31.90 31.94 57.6K
13:55 31.94 31.97 31.94 31.97 21.5K
14:00 31.96 32.03 31.92 31.92 39.2K
14:05 31.93 31.98 31.92 31.97 18.8K
14:10 31.97 32.00 31.94 32.00 20.9K
14:15 32.00 32.02 31.95 31.95 27.9K
14:20 31.97 31.97 31.89 31.89 46.1K
14:25 31.90 31.97 31.86 31.90 61.9K
14:30 31.90 32.05 31.90 31.97 43.6K
14:35 31.98 31.98 31.94 31.94 29.8K
14:40 31.95 31.99 31.93 31.98 37.7K
14:45 31.98 32.07 31.94 31.95 55.2K
14:50 31.95 31.98 31.93 31.95 91.9K
14:55 31.96 32.05 31.95 32.05 47.7K
15:40 32.05 32.05 32.05 32.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available