32.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.66 | 38.21 | 37.12 | 37.35 | 1,133.5K |
| 09:35 | 37.35 | 37.78 | 37.20 | 37.60 | 387.7K |
| 09:40 | 37.63 | 38.05 | 37.54 | 38.05 | 244.7K |
| 09:45 | 38.05 | 38.05 | 37.55 | 37.62 | 216.9K |
| 09:50 | 37.58 | 37.60 | 37.10 | 37.20 | 283.8K |
| 09:55 | 37.20 | 37.35 | 36.90 | 36.90 | 443.0K |
| 10:00 | 36.91 | 37.69 | 36.90 | 37.50 | 269.3K |
| 10:05 | 37.48 | 37.48 | 37.05 | 37.19 | 107.9K |
| 10:10 | 37.11 | 37.33 | 37.07 | 37.09 | 97.6K |
| 10:15 | 37.07 | 37.21 | 37.01 | 37.02 | 81.5K |
| 10:20 | 37.01 | 37.01 | 36.76 | 36.86 | 152.0K |
| 10:25 | 36.86 | 36.86 | 36.68 | 36.78 | 123.8K |
| 10:30 | 36.74 | 36.96 | 36.73 | 36.80 | 69.4K |
| 10:35 | 36.80 | 36.85 | 36.73 | 36.78 | 42.7K |
| 10:40 | 36.78 | 36.87 | 36.68 | 36.84 | 64.6K |
| 10:45 | 36.84 | 36.85 | 36.60 | 36.70 | 67.9K |
| 10:50 | 36.70 | 36.83 | 36.70 | 36.76 | 22.9K |
| 10:55 | 36.74 | 36.85 | 36.72 | 36.80 | 26.9K |
| 11:00 | 36.78 | 36.81 | 36.75 | 36.80 | 18.1K |
| 11:05 | 36.80 | 36.90 | 36.74 | 36.90 | 31.0K |
| 11:10 | 36.91 | 36.94 | 36.73 | 36.75 | 62.5K |
| 11:15 | 36.74 | 36.76 | 36.74 | 36.75 | 20.1K |
| 11:20 | 36.75 | 36.80 | 36.74 | 36.80 | 18.7K |
| 11:25 | 36.82 | 36.83 | 36.71 | 36.72 | 33.8K |
| 11:30 | 36.71 | 36.71 | 36.71 | 36.71 | 0.5K |
| 13:00 | 36.70 | 36.89 | 36.66 | 36.70 | 60.6K |
| 13:05 | 36.71 | 36.90 | 36.50 | 36.60 | 82.6K |
| 13:10 | 36.60 | 36.70 | 36.44 | 36.47 | 57.9K |
| 13:15 | 36.48 | 36.69 | 36.47 | 36.69 | 46.7K |
| 13:20 | 36.69 | 36.84 | 36.61 | 36.69 | 46.0K |
| 13:25 | 36.70 | 36.77 | 36.49 | 36.58 | 58.1K |
| 13:30 | 36.73 | 36.73 | 36.59 | 36.61 | 41.1K |
| 13:35 | 36.52 | 36.70 | 36.52 | 36.70 | 26.5K |
| 13:40 | 36.69 | 36.69 | 36.50 | 36.51 | 29.1K |
| 13:45 | 36.51 | 36.57 | 36.45 | 36.57 | 38.5K |
| 13:50 | 36.65 | 36.77 | 36.57 | 36.75 | 51.9K |
| 13:55 | 36.75 | 36.75 | 36.60 | 36.60 | 15.8K |
| 14:00 | 36.59 | 36.69 | 36.50 | 36.67 | 37.3K |
| 14:05 | 36.61 | 36.63 | 36.52 | 36.52 | 19.7K |
| 14:10 | 36.53 | 36.67 | 36.51 | 36.59 | 44.1K |
| 14:15 | 36.58 | 36.71 | 36.56 | 36.58 | 41.6K |
| 14:20 | 36.58 | 36.60 | 36.53 | 36.53 | 33.8K |
| 14:25 | 36.53 | 36.58 | 36.53 | 36.56 | 28.2K |
| 14:30 | 36.58 | 36.68 | 36.57 | 36.68 | 68.7K |
| 14:35 | 36.66 | 36.69 | 36.55 | 36.56 | 75.4K |
| 14:40 | 36.56 | 36.57 | 36.45 | 36.51 | 118.7K |
| 14:45 | 36.50 | 36.52 | 36.41 | 36.46 | 97.0K |
| 14:50 | 36.47 | 36.50 | 36.32 | 36.50 | 199.8K |
| 14:55 | 36.50 | 36.50 | 36.33 | 36.40 | 68.8K |
| 15:40 | 36.52 | 36.52 | 36.52 | 36.52 | 0.0K |