32.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 22.71 | 22.71 | 22.71 | 22.71 | 4.8K |
| 09:30 | 22.67 | 22.78 | 22.47 | 22.58 | 107.8K |
| 09:35 | 22.66 | 22.77 | 22.59 | 22.62 | 47.2K |
| 09:40 | 22.64 | 23.16 | 22.64 | 23.16 | 193.8K |
| 09:45 | 23.16 | 23.21 | 22.98 | 23.01 | 149.7K |
| 09:50 | 23.02 | 23.04 | 22.96 | 22.97 | 33.5K |
| 09:55 | 22.97 | 23.04 | 22.97 | 23.01 | 12.6K |
| 10:00 | 23.04 | 23.07 | 23.01 | 23.04 | 48.3K |
| 10:05 | 23.04 | 23.09 | 23.02 | 23.06 | 41.0K |
| 10:10 | 23.06 | 23.06 | 22.96 | 22.98 | 33.7K |
| 10:15 | 22.98 | 22.99 | 22.94 | 22.94 | 30.4K |
| 10:20 | 22.93 | 22.94 | 22.79 | 22.86 | 48.2K |
| 10:25 | 22.89 | 22.92 | 22.89 | 22.91 | 15.5K |
| 10:30 | 22.91 | 23.00 | 22.91 | 23.00 | 29.8K |
| 10:35 | 23.00 | 23.01 | 22.96 | 22.99 | 7.7K |
| 10:40 | 22.97 | 22.99 | 22.97 | 22.97 | 3.1K |
| 10:45 | 22.97 | 23.04 | 22.96 | 22.99 | 9.7K |
| 10:50 | 22.97 | 23.00 | 22.96 | 22.98 | 11.3K |
| 10:55 | 22.98 | 22.98 | 22.96 | 22.97 | 4.1K |
| 11:00 | 22.97 | 22.97 | 22.93 | 22.97 | 16.4K |
| 11:05 | 22.97 | 22.97 | 22.95 | 22.97 | 4.9K |
| 11:10 | 22.99 | 23.02 | 22.99 | 23.00 | 8.0K |
| 11:15 | 23.02 | 23.04 | 23.02 | 23.02 | 9.8K |
| 11:20 | 23.02 | 23.04 | 23.01 | 23.04 | 15.0K |
| 11:25 | 23.03 | 23.05 | 23.01 | 23.05 | 10.2K |
| 13:00 | 23.06 | 23.08 | 23.04 | 23.07 | 25.1K |
| 13:05 | 23.03 | 23.06 | 23.01 | 23.06 | 9.4K |
| 13:10 | 23.06 | 23.06 | 23.01 | 23.01 | 34.0K |
| 13:15 | 23.01 | 23.02 | 22.98 | 23.02 | 13.0K |
| 13:20 | 23.02 | 23.07 | 23.02 | 23.06 | 12.6K |
| 13:25 | 23.07 | 23.08 | 23.06 | 23.08 | 20.2K |
| 13:30 | 23.09 | 23.15 | 23.09 | 23.13 | 46.1K |
| 13:35 | 23.14 | 23.16 | 23.12 | 23.16 | 39.6K |
| 13:40 | 23.17 | 23.18 | 23.11 | 23.11 | 13.7K |
| 13:45 | 23.14 | 23.15 | 23.11 | 23.12 | 11.2K |
| 13:50 | 23.10 | 23.12 | 23.09 | 23.12 | 24.6K |
| 13:55 | 23.10 | 23.18 | 23.10 | 23.17 | 15.5K |
| 14:00 | 23.14 | 23.14 | 23.09 | 23.09 | 16.7K |
| 14:05 | 23.10 | 23.10 | 23.07 | 23.10 | 10.6K |
| 14:10 | 23.11 | 23.14 | 23.11 | 23.13 | 4.3K |
| 14:15 | 23.13 | 23.13 | 23.11 | 23.11 | 11.9K |
| 14:20 | 23.11 | 23.12 | 23.10 | 23.11 | 9.9K |
| 14:25 | 23.11 | 23.16 | 23.11 | 23.16 | 24.6K |
| 14:30 | 23.16 | 23.17 | 23.12 | 23.16 | 47.2K |
| 14:35 | 23.16 | 23.27 | 23.16 | 23.27 | 87.6K |
| 14:40 | 23.21 | 23.22 | 23.19 | 23.20 | 63.3K |
| 14:45 | 23.23 | 23.26 | 23.20 | 23.25 | 57.1K |
| 14:50 | 23.26 | 23.26 | 23.19 | 23.24 | 113.4K |
| 14:55 | 23.22 | 23.26 | 23.22 | 23.26 | 43.7K |
| 15:00 | 23.27 | 23.27 | 23.27 | 23.27 | 34.9K |
| 15:40 | 32.58 | 32.58 | 32.58 | 32.58 | 0.0K |