32.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.86 | 23.86 | 23.86 | 23.86 | 6.4K |
| 09:30 | 23.86 | 23.86 | 23.58 | 23.86 | 184.4K |
| 09:35 | 23.86 | 24.03 | 23.80 | 23.83 | 64.7K |
| 09:40 | 23.83 | 23.83 | 23.73 | 23.76 | 48.6K |
| 09:45 | 23.77 | 23.94 | 23.77 | 23.94 | 63.7K |
| 09:50 | 23.94 | 23.96 | 23.85 | 23.86 | 42.6K |
| 09:55 | 23.86 | 23.86 | 23.74 | 23.76 | 57.4K |
| 10:00 | 23.74 | 23.75 | 23.70 | 23.70 | 44.9K |
| 10:05 | 23.69 | 23.69 | 23.57 | 23.59 | 93.4K |
| 10:10 | 23.59 | 23.59 | 23.44 | 23.51 | 210.3K |
| 10:15 | 23.50 | 23.54 | 23.50 | 23.51 | 46.8K |
| 10:20 | 23.51 | 23.51 | 23.40 | 23.40 | 102.9K |
| 10:25 | 23.38 | 23.40 | 23.34 | 23.35 | 67.3K |
| 10:30 | 23.35 | 23.44 | 23.34 | 23.40 | 88.5K |
| 10:35 | 23.40 | 23.41 | 23.35 | 23.35 | 66.1K |
| 10:40 | 23.36 | 23.36 | 23.29 | 23.31 | 41.4K |
| 10:45 | 23.31 | 23.31 | 23.26 | 23.28 | 74.6K |
| 10:50 | 23.27 | 23.33 | 23.27 | 23.27 | 37.4K |
| 10:55 | 23.29 | 23.42 | 23.29 | 23.35 | 25.8K |
| 11:00 | 23.35 | 23.39 | 23.35 | 23.36 | 7.6K |
| 11:05 | 23.35 | 23.36 | 23.33 | 23.33 | 9.4K |
| 11:10 | 23.33 | 23.34 | 23.29 | 23.29 | 22.8K |
| 11:15 | 23.31 | 23.31 | 23.29 | 23.31 | 10.5K |
| 11:20 | 23.31 | 23.34 | 23.29 | 23.34 | 18.3K |
| 11:25 | 23.34 | 23.41 | 23.31 | 23.41 | 17.1K |
| 13:00 | 23.41 | 23.42 | 23.34 | 23.34 | 33.2K |
| 13:05 | 23.34 | 23.34 | 23.32 | 23.34 | 19.9K |
| 13:10 | 23.34 | 23.37 | 23.34 | 23.34 | 13.3K |
| 13:15 | 23.34 | 23.37 | 23.31 | 23.32 | 44.0K |
| 13:20 | 23.36 | 23.44 | 23.36 | 23.42 | 22.3K |
| 13:25 | 23.44 | 23.44 | 23.38 | 23.39 | 14.6K |
| 13:30 | 23.39 | 23.41 | 23.32 | 23.32 | 23.7K |
| 13:35 | 23.36 | 23.40 | 23.32 | 23.40 | 24.2K |
| 13:40 | 23.34 | 23.36 | 23.34 | 23.34 | 16.1K |
| 13:45 | 23.34 | 23.38 | 23.33 | 23.35 | 18.2K |
| 13:50 | 23.34 | 23.39 | 23.34 | 23.38 | 9.5K |
| 13:55 | 23.38 | 23.41 | 23.37 | 23.37 | 19.0K |
| 14:00 | 23.40 | 23.44 | 23.40 | 23.41 | 20.4K |
| 14:05 | 23.43 | 23.51 | 23.41 | 23.49 | 43.7K |
| 14:10 | 23.50 | 23.55 | 23.49 | 23.51 | 57.4K |
| 14:15 | 23.51 | 23.53 | 23.50 | 23.51 | 20.3K |
| 14:20 | 23.51 | 23.57 | 23.50 | 23.57 | 38.1K |
| 14:25 | 23.59 | 23.62 | 23.48 | 23.57 | 101.8K |
| 14:30 | 23.51 | 23.52 | 23.46 | 23.50 | 40.9K |
| 14:35 | 23.50 | 23.50 | 23.47 | 23.47 | 47.6K |
| 14:40 | 23.49 | 23.50 | 23.49 | 23.50 | 54.9K |
| 14:45 | 23.49 | 23.59 | 23.49 | 23.51 | 46.2K |
| 14:50 | 23.52 | 23.55 | 23.48 | 23.55 | 88.1K |
| 14:55 | 23.54 | 23.54 | 23.50 | 23.53 | 43.3K |
| 15:00 | 23.53 | 23.53 | 23.53 | 23.53 | 34.3K |
| 15:40 | 32.94 | 32.94 | 32.94 | 32.94 | 0.0K |