32.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.53 | 23.53 | 23.53 | 23.53 | 1.3K |
| 09:30 | 23.40 | 23.51 | 23.11 | 23.35 | 135.2K |
| 09:35 | 23.35 | 23.47 | 23.18 | 23.40 | 66.6K |
| 09:40 | 23.31 | 23.40 | 23.31 | 23.34 | 36.7K |
| 09:45 | 23.34 | 23.49 | 23.34 | 23.49 | 27.0K |
| 09:50 | 23.47 | 23.47 | 23.38 | 23.44 | 35.4K |
| 09:55 | 23.42 | 23.44 | 23.39 | 23.44 | 24.8K |
| 10:00 | 23.41 | 23.53 | 23.41 | 23.50 | 18.6K |
| 10:05 | 23.50 | 23.60 | 23.50 | 23.60 | 35.3K |
| 10:10 | 23.57 | 23.60 | 23.51 | 23.51 | 26.3K |
| 10:15 | 23.52 | 23.56 | 23.52 | 23.56 | 6.3K |
| 10:20 | 23.55 | 23.56 | 23.54 | 23.56 | 30.4K |
| 10:25 | 23.56 | 23.56 | 23.50 | 23.50 | 19.6K |
| 10:30 | 23.50 | 23.52 | 23.49 | 23.51 | 14.4K |
| 10:35 | 23.50 | 23.50 | 23.43 | 23.44 | 18.8K |
| 10:40 | 23.44 | 23.44 | 23.37 | 23.38 | 28.3K |
| 10:45 | 23.38 | 23.39 | 23.25 | 23.31 | 59.1K |
| 10:50 | 23.32 | 23.36 | 23.31 | 23.34 | 47.7K |
| 10:55 | 23.33 | 23.43 | 23.33 | 23.37 | 23.7K |
| 11:00 | 23.45 | 23.49 | 23.45 | 23.49 | 4.1K |
| 11:05 | 23.47 | 23.49 | 23.47 | 23.47 | 9.2K |
| 11:10 | 23.46 | 23.46 | 23.42 | 23.44 | 4.9K |
| 11:15 | 23.44 | 23.44 | 23.40 | 23.44 | 7.3K |
| 11:20 | 23.44 | 23.46 | 23.42 | 23.44 | 6.3K |
| 11:25 | 23.46 | 23.46 | 23.41 | 23.41 | 19.3K |
| 13:00 | 23.40 | 23.46 | 23.40 | 23.44 | 17.2K |
| 13:05 | 23.44 | 23.44 | 23.36 | 23.37 | 40.5K |
| 13:10 | 23.38 | 23.42 | 23.37 | 23.39 | 16.5K |
| 13:15 | 23.37 | 23.37 | 23.26 | 23.26 | 52.2K |
| 13:20 | 23.26 | 23.36 | 23.24 | 23.29 | 28.7K |
| 13:25 | 23.26 | 23.36 | 23.26 | 23.31 | 11.3K |
| 13:30 | 23.30 | 23.36 | 23.30 | 23.36 | 20.2K |
| 13:35 | 23.36 | 23.36 | 23.31 | 23.31 | 16.4K |
| 13:40 | 23.32 | 23.37 | 23.32 | 23.32 | 22.1K |
| 13:45 | 23.33 | 23.39 | 23.32 | 23.32 | 22.7K |
| 13:50 | 23.32 | 23.32 | 23.24 | 23.24 | 25.9K |
| 13:55 | 23.24 | 23.24 | 23.22 | 23.22 | 18.5K |
| 14:00 | 23.23 | 23.25 | 23.19 | 23.23 | 48.4K |
| 14:05 | 23.22 | 23.22 | 23.19 | 23.19 | 33.6K |
| 14:10 | 23.19 | 23.26 | 23.19 | 23.24 | 45.4K |
| 14:15 | 23.27 | 23.34 | 23.27 | 23.33 | 23.1K |
| 14:20 | 23.34 | 23.35 | 23.31 | 23.31 | 7.3K |
| 14:25 | 23.29 | 23.30 | 23.29 | 23.29 | 6.3K |
| 14:30 | 23.30 | 23.30 | 23.27 | 23.27 | 23.2K |
| 14:35 | 23.27 | 23.27 | 23.24 | 23.24 | 31.2K |
| 14:40 | 23.24 | 23.25 | 23.21 | 23.23 | 58.2K |
| 14:45 | 23.23 | 23.29 | 23.22 | 23.24 | 36.8K |
| 14:50 | 23.24 | 23.32 | 23.24 | 23.30 | 44.8K |
| 14:55 | 23.31 | 23.34 | 23.31 | 23.34 | 15.7K |
| 15:00 | 23.34 | 23.34 | 23.34 | 23.34 | 13.4K |
| 15:40 | 32.67 | 32.67 | 32.67 | 32.67 | 9.6K |