32.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.52 | 23.52 | 23.52 | 23.52 | 4.2K |
| 09:30 | 23.51 | 23.63 | 23.34 | 23.35 | 147.4K |
| 09:35 | 23.34 | 23.41 | 23.25 | 23.35 | 98.7K |
| 09:40 | 23.36 | 23.36 | 23.24 | 23.24 | 101.8K |
| 09:45 | 23.24 | 23.40 | 23.19 | 23.32 | 133.4K |
| 09:50 | 23.36 | 23.37 | 23.31 | 23.31 | 31.5K |
| 09:55 | 23.31 | 23.36 | 23.29 | 23.36 | 28.4K |
| 10:00 | 23.36 | 23.55 | 23.33 | 23.46 | 73.5K |
| 10:05 | 23.41 | 23.46 | 23.33 | 23.35 | 58.7K |
| 10:10 | 23.35 | 23.43 | 23.35 | 23.36 | 20.2K |
| 10:15 | 23.36 | 23.36 | 23.25 | 23.26 | 51.1K |
| 10:20 | 23.25 | 23.27 | 23.16 | 23.27 | 89.3K |
| 10:25 | 23.27 | 23.29 | 23.26 | 23.29 | 12.0K |
| 10:30 | 23.34 | 23.34 | 23.27 | 23.29 | 7.8K |
| 10:35 | 23.27 | 23.27 | 23.21 | 23.23 | 21.6K |
| 10:40 | 23.23 | 23.24 | 23.23 | 23.23 | 18.6K |
| 10:45 | 23.23 | 23.30 | 23.21 | 23.25 | 38.4K |
| 10:50 | 23.25 | 23.29 | 23.22 | 23.22 | 9.9K |
| 10:55 | 23.25 | 23.29 | 23.24 | 23.24 | 16.7K |
| 11:00 | 23.24 | 23.24 | 23.21 | 23.23 | 18.3K |
| 11:05 | 23.27 | 23.27 | 23.21 | 23.21 | 29.8K |
| 11:10 | 23.21 | 23.26 | 23.21 | 23.26 | 10.1K |
| 11:15 | 23.26 | 23.26 | 23.23 | 23.24 | 2.9K |
| 11:20 | 23.24 | 23.32 | 23.24 | 23.32 | 27.9K |
| 11:25 | 23.32 | 23.32 | 23.31 | 23.31 | 12.5K |
| 13:00 | 23.31 | 23.35 | 23.28 | 23.31 | 16.4K |
| 13:05 | 23.30 | 23.36 | 23.24 | 23.36 | 36.7K |
| 13:10 | 23.40 | 23.40 | 23.36 | 23.37 | 17.6K |
| 13:15 | 23.39 | 23.39 | 23.37 | 23.37 | 13.2K |
| 13:20 | 23.41 | 23.44 | 23.41 | 23.44 | 28.6K |
| 13:25 | 23.44 | 23.45 | 23.43 | 23.43 | 15.0K |
| 13:30 | 23.43 | 23.49 | 23.43 | 23.46 | 35.0K |
| 13:35 | 23.43 | 23.43 | 23.38 | 23.38 | 6.9K |
| 13:40 | 23.40 | 23.42 | 23.39 | 23.39 | 2.9K |
| 13:45 | 23.43 | 23.43 | 23.41 | 23.43 | 3.9K |
| 13:50 | 23.43 | 23.43 | 23.36 | 23.38 | 21.6K |
| 13:55 | 23.37 | 23.38 | 23.36 | 23.38 | 4.3K |
| 14:00 | 23.36 | 23.37 | 23.31 | 23.33 | 30.5K |
| 14:05 | 23.33 | 23.33 | 23.23 | 23.23 | 45.6K |
| 14:10 | 23.23 | 23.23 | 23.20 | 23.21 | 45.5K |
| 14:15 | 23.21 | 23.24 | 23.17 | 23.24 | 46.5K |
| 14:20 | 23.21 | 23.21 | 23.19 | 23.21 | 15.7K |
| 14:25 | 23.21 | 23.21 | 23.14 | 23.14 | 52.5K |
| 14:30 | 23.15 | 23.18 | 23.14 | 23.14 | 12.9K |
| 14:35 | 23.14 | 23.18 | 23.14 | 23.17 | 46.2K |
| 14:40 | 23.17 | 23.24 | 23.17 | 23.22 | 46.2K |
| 14:45 | 23.21 | 23.21 | 23.18 | 23.20 | 39.1K |
| 14:50 | 23.20 | 23.25 | 23.20 | 23.22 | 63.1K |
| 14:55 | 23.24 | 23.27 | 23.23 | 23.26 | 21.7K |
| 15:00 | 23.21 | 23.21 | 23.21 | 23.21 | 13.2K |
| 15:40 | 32.50 | 32.50 | 32.50 | 32.50 | 9.4K |