Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.99 24.06 23.66 23.81 94.1K
09:35 23.81 23.97 23.80 23.87 78.5K
09:40 23.85 23.85 23.62 23.65 129.0K
09:45 23.67 23.70 23.44 23.46 218.9K
09:50 23.48 23.59 23.41 23.43 80.8K
09:55 23.43 23.52 23.38 23.48 61.4K
10:00 23.48 23.49 23.43 23.43 32.0K
10:05 23.43 23.43 23.34 23.34 98.3K
10:10 23.34 23.34 23.20 23.20 112.6K
10:15 23.20 23.35 23.15 23.31 45.3K
10:20 23.31 23.33 23.28 23.28 10.8K
10:25 23.28 23.28 23.21 23.27 15.0K
10:30 23.25 23.27 23.20 23.20 22.2K
10:35 23.20 23.22 23.17 23.21 19.5K
10:40 23.22 23.26 23.20 23.20 16.0K
10:45 23.20 23.21 23.17 23.19 26.4K
10:50 23.19 23.26 23.19 23.23 10.4K
10:55 23.21 23.24 23.21 23.22 7.7K
11:00 23.23 23.23 23.21 23.21 10.8K
11:05 23.21 23.29 23.21 23.25 8.1K
11:10 23.23 23.24 23.21 23.23 5.9K
11:15 23.22 23.23 23.16 23.16 36.6K
11:20 23.17 23.18 23.15 23.18 10.1K
11:25 23.19 23.29 23.19 23.29 16.7K
13:00 23.27 23.27 23.20 23.25 6.9K
13:05 23.23 23.28 23.23 23.26 7.3K
13:10 23.26 23.28 23.26 23.28 8.2K
13:15 23.29 23.40 23.28 23.39 16.0K
13:20 23.42 23.44 23.40 23.43 21.2K
13:25 23.43 23.43 23.40 23.41 12.6K
13:30 23.41 23.49 23.41 23.47 14.6K
13:35 23.47 23.47 23.36 23.36 65.0K
13:40 23.35 23.35 23.30 23.32 9.5K
13:45 23.33 23.33 23.27 23.27 16.6K
13:50 23.27 23.27 23.24 23.24 80.5K
13:55 23.28 23.35 23.28 23.33 5.7K
14:00 23.34 23.38 23.34 23.38 6.1K
14:05 23.41 23.41 23.35 23.35 6.7K
14:10 23.36 23.40 23.30 23.30 10.9K
14:15 23.29 23.31 23.26 23.30 13.6K
14:20 23.31 23.36 23.30 23.32 11.9K
14:25 23.32 23.41 23.32 23.39 28.9K
14:30 23.38 23.42 23.37 23.42 11.1K
14:35 23.40 23.44 23.36 23.36 41.8K
14:40 23.37 23.37 23.33 23.35 14.0K
14:45 23.35 23.37 23.25 23.35 53.6K
14:50 23.34 23.38 23.33 23.35 50.7K
14:55 23.35 23.35 23.32 23.34 29.6K
15:40 23.35 23.35 23.35 23.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available