Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.90 24.07 23.87 23.95 142.5K
09:35 23.94 24.09 23.92 24.04 110.1K
09:40 24.01 24.05 23.87 23.87 58.0K
09:45 23.88 23.97 23.78 23.81 58.7K
09:50 23.81 23.90 23.80 23.81 30.7K
09:55 23.81 23.89 23.80 23.88 31.6K
10:00 23.87 23.89 23.76 23.77 68.1K
10:05 23.78 23.80 23.76 23.76 13.9K
10:10 23.76 23.76 23.70 23.74 48.9K
10:15 23.74 23.87 23.66 23.73 102.6K
10:20 23.77 23.80 23.70 23.73 40.1K
10:25 23.73 23.73 23.68 23.68 26.4K
10:30 23.67 23.70 23.64 23.69 34.8K
10:35 23.68 23.74 23.67 23.67 9.3K
10:40 23.67 23.70 23.66 23.70 7.5K
10:45 23.68 23.73 23.66 23.67 20.0K
10:50 23.67 23.69 23.66 23.67 9.6K
10:55 23.69 23.72 23.69 23.72 19.2K
11:00 23.70 23.71 23.69 23.69 5.5K
11:05 23.71 23.71 23.68 23.68 8.4K
11:10 23.69 23.69 23.65 23.66 25.8K
11:15 23.66 23.67 23.66 23.66 6.8K
11:20 23.66 23.67 23.65 23.66 8.6K
11:25 23.69 23.70 23.68 23.69 8.0K
13:00 23.71 23.71 23.69 23.70 8.7K
13:05 23.69 23.69 23.65 23.67 12.8K
13:10 23.68 23.72 23.66 23.69 12.4K
13:15 23.70 23.76 23.70 23.76 12.9K
13:20 23.74 23.78 23.72 23.77 4.2K
13:25 23.74 23.77 23.73 23.76 4.5K
13:30 23.73 23.74 23.72 23.73 4.5K
13:35 23.72 23.72 23.71 23.71 6.4K
13:40 23.71 23.73 23.68 23.68 6.8K
13:45 23.69 23.72 23.69 23.71 13.1K
13:50 23.78 23.90 23.77 23.84 62.5K
13:55 23.88 23.88 23.79 23.79 12.2K
14:00 23.80 24.04 23.80 23.98 114.1K
14:05 23.99 24.21 23.98 24.05 122.2K
14:10 24.02 24.19 24.01 24.12 78.9K
14:15 24.12 24.15 24.11 24.14 33.4K
14:20 24.13 24.13 24.07 24.12 52.6K
14:25 24.13 24.13 24.07 24.09 37.7K
14:30 24.10 24.18 24.10 24.13 58.2K
14:35 24.14 24.16 24.12 24.16 21.7K
14:40 24.15 24.15 24.12 24.14 47.5K
14:45 24.14 24.17 24.12 24.16 67.4K
14:50 24.16 24.19 24.15 24.19 129.7K
14:55 24.19 24.20 24.18 24.18 31.8K
15:40 24.18 24.18 24.18 24.18 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available