Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.80 27.13 26.37 26.37 295.2K
09:35 26.36 26.47 26.27 26.38 163.4K
09:40 26.38 26.47 26.33 26.34 51.5K
09:45 26.34 26.65 26.31 26.35 97.7K
09:50 26.35 26.40 26.19 26.20 87.2K
09:55 26.20 26.41 26.20 26.35 23.6K
10:00 26.35 26.35 26.18 26.20 85.1K
10:05 26.20 26.27 26.19 26.21 86.2K
10:10 26.23 26.34 26.21 26.30 29.8K
10:15 26.29 26.36 26.28 26.35 19.1K
10:20 26.31 26.34 26.28 26.31 37.0K
10:25 26.33 26.33 26.21 26.21 38.0K
10:30 26.22 26.31 26.22 26.31 20.2K
10:35 26.28 26.31 26.23 26.29 14.9K
10:40 26.29 26.30 26.26 26.27 9.3K
10:45 26.27 26.29 26.20 26.29 42.4K
10:50 26.30 26.30 26.27 26.27 3.5K
10:55 26.27 26.47 26.27 26.47 35.3K
11:00 26.43 26.44 26.40 26.40 6.8K
11:05 26.40 26.45 26.38 26.38 10.6K
11:10 26.38 26.42 26.38 26.42 13.6K
11:15 26.42 26.43 26.41 26.43 7.4K
11:20 26.43 26.50 26.42 26.47 26.1K
11:25 26.48 26.54 26.41 26.54 13.1K
13:00 26.44 26.53 26.41 26.48 5.7K
13:05 26.47 26.52 26.45 26.46 6.3K
13:10 26.46 26.46 26.37 26.43 12.1K
13:15 26.42 26.48 26.42 26.43 7.2K
13:20 26.47 26.47 26.43 26.43 15.8K
13:25 26.43 26.43 26.39 26.39 19.3K
13:30 26.39 26.42 26.38 26.39 11.6K
13:35 26.40 26.47 26.40 26.47 21.0K
13:40 26.46 26.49 26.45 26.49 10.7K
13:45 26.49 26.55 26.48 26.48 16.0K
13:50 26.48 26.48 26.44 26.44 8.2K
13:55 26.45 26.46 26.42 26.42 18.2K
14:00 26.42 26.47 26.42 26.46 22.6K
14:05 26.46 26.47 26.43 26.45 12.6K
14:10 26.43 26.44 26.42 26.42 13.6K
14:15 26.41 26.46 26.38 26.46 44.2K
14:20 26.45 26.52 26.42 26.44 106.0K
14:25 26.44 26.51 26.40 26.50 16.4K
14:30 26.50 26.51 26.44 26.48 17.8K
14:35 26.47 26.47 26.42 26.45 33.3K
14:40 26.45 26.48 26.45 26.46 17.6K
14:45 26.47 26.50 26.45 26.45 64.4K
14:50 26.44 26.47 26.43 26.45 58.9K
14:55 26.44 26.45 26.43 26.44 20.5K
15:40 26.48 26.48 26.48 26.48 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available