Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.47 26.53 26.15 26.32 198.3K
09:35 26.33 26.43 26.28 26.41 57.6K
09:40 26.36 26.41 26.28 26.33 65.1K
09:45 26.33 26.57 26.33 26.54 43.2K
09:50 26.54 26.56 26.48 26.54 42.9K
09:55 26.48 26.65 26.48 26.59 103.0K
10:00 26.59 26.61 26.51 26.54 47.1K
10:05 26.54 26.75 26.54 26.59 107.0K
10:10 26.59 26.98 26.58 26.88 222.3K
10:15 26.90 26.90 26.54 26.66 104.1K
10:20 26.72 26.72 26.64 26.66 42.2K
10:25 26.66 26.66 26.51 26.61 91.1K
10:30 26.56 26.74 26.55 26.68 33.6K
10:35 26.68 26.77 26.67 26.70 34.2K
10:40 26.69 26.69 26.57 26.66 14.2K
10:45 26.60 26.78 26.60 26.68 54.7K
10:50 26.66 26.67 26.58 26.61 39.1K
10:55 26.62 26.63 26.58 26.59 24.8K
11:00 26.60 26.65 26.59 26.59 13.3K
11:05 26.61 26.72 26.58 26.64 53.8K
11:10 26.72 26.72 26.60 26.62 14.9K
11:15 26.62 26.71 26.61 26.65 9.2K
11:20 26.63 26.70 26.63 26.63 7.3K
11:25 26.68 26.68 26.63 26.68 12.4K
13:00 26.68 26.68 26.60 26.64 27.1K
13:05 26.60 26.68 26.57 26.60 97.2K
13:10 26.62 26.68 26.62 26.66 7.7K
13:15 26.66 26.70 26.66 26.68 11.0K
13:20 26.65 26.70 26.65 26.65 16.5K
13:25 26.66 26.66 26.61 26.61 14.2K
13:30 26.61 26.65 26.60 26.62 9.8K
13:35 26.63 26.66 26.63 26.65 17.7K
13:40 26.65 26.69 26.63 26.63 8.1K
13:45 26.65 26.66 26.63 26.66 10.8K
13:50 26.64 26.66 26.64 26.66 23.6K
13:55 26.63 26.68 26.63 26.67 13.3K
14:00 26.66 26.70 26.66 26.70 28.9K
14:05 26.70 26.70 26.58 26.58 38.8K
14:10 26.58 26.63 26.58 26.59 28.9K
14:15 26.58 26.62 26.58 26.62 20.6K
14:20 26.60 26.70 26.60 26.68 28.6K
14:25 26.67 26.69 26.65 26.69 8.2K
14:30 26.68 26.69 26.66 26.66 15.8K
14:35 26.65 26.66 26.63 26.63 31.8K
14:40 26.63 26.65 26.62 26.64 22.2K
14:45 26.64 26.71 26.64 26.66 73.4K
14:50 26.67 26.70 26.66 26.68 66.9K
14:55 26.69 26.73 26.65 26.66 67.1K
15:40 26.61 26.61 26.61 26.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available