Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.35 26.99 26.35 26.77 341.8K
09:35 26.77 26.91 26.63 26.77 192.0K
09:40 26.69 26.76 26.58 26.67 78.3K
09:45 26.64 26.66 26.43 26.60 123.9K
09:50 26.58 26.60 26.40 26.44 84.6K
09:55 26.41 26.58 26.41 26.55 49.5K
10:00 26.54 26.54 26.32 26.38 74.8K
10:05 26.39 26.54 26.39 26.40 43.5K
10:10 26.40 26.40 26.32 26.32 46.4K
10:15 26.32 26.44 26.32 26.39 12.0K
10:20 26.39 26.49 26.39 26.45 31.6K
10:25 26.46 26.58 26.46 26.58 31.9K
10:30 26.62 26.67 26.58 26.62 32.5K
10:35 26.60 26.61 26.53 26.53 11.9K
10:40 26.53 26.58 26.52 26.54 7.6K
10:45 26.54 26.54 26.48 26.48 16.1K
10:50 26.47 26.48 26.40 26.45 13.9K
10:55 26.42 26.50 26.42 26.43 10.2K
11:00 26.49 26.55 26.46 26.55 35.8K
11:05 26.55 26.55 26.51 26.51 19.2K
11:10 26.53 26.58 26.51 26.58 26.0K
11:15 26.58 26.88 26.58 26.84 234.0K
11:20 26.84 27.13 26.79 27.09 306.5K
11:25 27.09 27.30 27.09 27.18 304.6K
13:00 27.17 27.51 27.05 27.44 300.1K
13:05 27.41 27.54 27.40 27.48 165.5K
13:10 27.48 27.58 27.45 27.58 192.6K
13:15 27.55 27.59 27.48 27.48 127.4K
13:20 27.48 27.48 27.19 27.22 52.1K
13:25 27.20 27.24 27.12 27.14 49.8K
13:30 27.14 27.18 27.14 27.18 16.1K
13:35 27.16 27.23 27.13 27.23 25.9K
13:40 27.22 27.38 27.20 27.37 35.5K
13:45 27.40 27.40 27.22 27.25 28.2K
13:50 27.22 27.28 27.21 27.25 25.8K
13:55 27.25 27.30 27.23 27.24 33.9K
14:00 27.30 27.40 27.26 27.40 59.0K
14:05 27.40 27.48 27.36 27.46 62.1K
14:10 27.47 27.49 27.41 27.41 62.1K
14:15 27.41 27.48 27.37 27.38 44.5K
14:20 27.38 27.38 27.31 27.31 30.6K
14:25 27.32 27.33 27.31 27.32 25.4K
14:30 27.31 27.35 27.30 27.35 37.3K
14:35 27.34 27.43 27.33 27.40 43.2K
14:40 27.38 27.40 27.35 27.35 42.1K
14:45 27.36 27.40 27.31 27.31 52.4K
14:50 27.31 27.37 27.31 27.35 87.3K
14:55 27.35 27.38 27.35 27.35 42.0K
15:40 27.37 27.37 27.37 27.37 69.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available