Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.56 27.75 27.53 27.61 112.2K
09:35 27.54 27.59 27.45 27.55 59.5K
09:40 27.55 27.67 27.51 27.62 49.4K
09:45 27.62 27.62 27.40 27.46 76.6K
09:50 27.46 27.50 27.41 27.44 27.8K
09:55 27.50 27.50 27.34 27.34 60.3K
10:00 27.34 27.34 27.19 27.20 88.6K
10:05 27.23 27.39 27.19 27.37 34.9K
10:10 27.36 27.42 27.30 27.31 70.2K
10:15 27.38 27.38 27.24 27.24 34.8K
10:20 27.23 27.24 27.11 27.11 56.0K
10:25 27.11 27.14 27.09 27.11 28.6K
10:30 27.10 27.12 27.06 27.06 29.9K
10:35 27.06 27.10 27.01 27.02 54.3K
10:40 27.02 27.10 27.01 27.08 116.0K
10:45 27.08 27.08 27.02 27.06 12.7K
10:50 27.03 27.08 27.03 27.07 20.4K
10:55 27.05 27.05 26.92 26.93 61.0K
11:00 26.94 26.98 26.93 26.95 25.1K
11:05 26.95 26.96 26.90 26.96 18.3K
11:10 26.95 26.95 26.88 26.88 44.6K
11:15 26.89 26.95 26.88 26.94 42.2K
11:20 26.92 26.95 26.87 26.93 12.4K
11:25 26.96 27.07 26.96 27.07 22.7K
13:00 27.06 27.17 27.06 27.10 16.1K
13:05 27.09 27.13 27.02 27.07 17.8K
13:10 27.06 27.10 27.03 27.06 14.4K
13:15 27.10 27.10 27.03 27.03 18.5K
13:20 27.07 27.07 27.00 27.00 14.8K
13:25 27.06 27.06 26.98 26.99 20.1K
13:30 26.99 27.00 26.92 26.96 22.9K
13:35 26.97 26.99 26.94 26.96 13.5K
13:40 26.97 26.97 26.93 26.95 10.8K
13:45 26.96 26.99 26.95 26.96 17.9K
13:50 26.97 26.97 26.94 26.95 27.2K
13:55 26.97 27.04 26.95 27.00 34.6K
14:00 27.06 27.10 27.05 27.05 27.3K
14:05 27.06 27.09 27.01 27.09 28.3K
14:10 27.08 27.10 27.04 27.09 19.1K
14:15 27.09 27.13 27.08 27.08 39.3K
14:20 27.08 27.10 27.04 27.05 22.7K
14:25 27.05 27.05 26.98 26.98 24.1K
14:30 26.98 27.01 26.97 27.01 48.5K
14:35 27.00 27.01 26.95 26.97 36.9K
14:40 26.97 27.00 26.96 26.97 14.3K
14:45 26.97 27.04 26.96 26.98 29.5K
14:50 26.97 27.02 26.94 27.01 75.6K
14:55 27.01 27.10 27.00 27.10 49.0K
15:40 27.09 27.09 27.09 27.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available