Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.90 26.97 27.65 321.3K
09:35 27.60 27.61 27.19 27.22 57.4K
09:40 27.23 27.33 27.20 27.33 41.9K
09:45 27.33 27.44 27.20 27.22 79.9K
09:50 27.22 27.30 27.16 27.24 45.1K
09:55 27.10 27.10 27.00 27.10 35.0K
10:00 27.09 27.10 27.02 27.03 32.1K
10:05 27.05 27.07 27.02 27.03 23.8K
10:10 27.04 27.05 26.99 26.99 42.4K
10:15 27.03 27.03 26.98 27.02 46.6K
10:20 26.97 27.07 26.97 27.06 19.9K
10:25 27.04 27.04 27.01 27.02 22.9K
10:30 27.07 27.16 27.07 27.16 15.4K
10:35 27.14 27.16 27.09 27.10 11.1K
10:40 27.08 27.10 27.07 27.10 10.8K
10:45 27.10 27.10 27.01 27.05 13.2K
10:50 27.03 27.20 27.03 27.17 14.6K
10:55 27.17 27.17 27.10 27.14 4.2K
11:00 27.11 27.14 27.10 27.14 5.0K
11:05 27.15 27.31 27.15 27.31 33.5K
11:10 27.31 27.32 27.26 27.27 8.9K
11:15 27.30 27.50 27.27 27.38 96.9K
11:20 27.38 27.54 27.32 27.32 36.7K
11:25 27.27 27.28 27.22 27.22 46.2K
13:00 27.20 27.28 27.20 27.28 15.1K
13:05 27.28 27.28 27.23 27.26 10.1K
13:10 27.30 27.37 27.30 27.37 22.8K
13:15 27.37 27.49 27.37 27.44 21.6K
13:20 27.44 27.44 27.33 27.33 41.2K
13:25 27.34 27.36 27.33 27.36 16.2K
13:30 27.36 27.36 27.33 27.33 13.7K
13:35 27.33 27.37 27.32 27.33 8.1K
13:40 27.33 27.33 27.28 27.29 33.2K
13:45 27.29 27.36 27.29 27.35 11.0K
13:50 27.33 27.36 27.31 27.31 11.4K
13:55 27.30 27.30 27.26 27.29 18.0K
14:00 27.30 27.31 27.29 27.31 41.3K
14:05 27.36 27.37 27.31 27.31 28.7K
14:10 27.31 27.37 27.31 27.37 12.2K
14:15 27.36 27.37 27.34 27.36 9.9K
14:20 27.35 27.38 27.33 27.37 8.5K
14:25 27.36 27.37 27.34 27.34 21.9K
14:30 27.33 27.34 27.32 27.33 20.5K
14:35 27.33 27.33 27.29 27.30 22.1K
14:40 27.31 27.33 27.29 27.31 25.7K
14:45 27.31 27.33 27.30 27.33 57.7K
14:50 27.33 27.34 27.32 27.33 28.4K
14:55 27.32 27.34 27.31 27.34 22.0K
15:40 27.38 27.38 27.38 27.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available