Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.70 32.25 31.06 31.10 824.2K
09:35 31.32 31.99 31.15 31.56 243.8K
09:40 31.60 31.89 31.50 31.70 159.4K
09:45 31.70 31.93 31.60 31.83 168.7K
09:50 31.86 32.80 31.86 32.64 271.5K
09:55 32.63 32.64 32.15 32.41 143.5K
10:00 32.53 32.53 32.24 32.24 87.4K
10:05 32.24 32.55 32.18 32.52 76.0K
10:10 32.53 32.53 32.37 32.42 88.7K
10:15 32.48 32.60 32.11 32.11 119.7K
10:20 32.10 32.14 31.89 31.99 183.2K
10:25 32.09 32.10 31.86 32.05 67.6K
10:30 32.10 32.40 32.09 32.35 74.3K
10:35 32.40 32.40 32.18 32.28 41.2K
10:40 32.34 32.34 32.07 32.12 23.3K
10:45 32.15 32.40 32.11 32.35 34.4K
10:50 32.35 32.35 32.13 32.16 20.6K
10:55 32.16 32.21 32.05 32.19 63.4K
11:00 32.18 32.18 32.08 32.10 21.9K
11:05 32.06 32.25 32.06 32.16 38.6K
11:10 32.13 32.16 32.07 32.08 31.3K
11:15 32.12 32.12 32.05 32.05 29.4K
11:20 32.04 32.10 32.02 32.10 32.2K
11:25 32.10 32.10 31.95 32.07 45.7K
13:00 32.07 32.30 32.02 32.03 73.9K
13:05 32.02 32.08 31.97 32.08 22.7K
13:10 32.08 32.35 32.05 32.22 73.1K
13:15 32.20 32.20 31.90 31.90 55.1K
13:20 31.90 32.18 31.86 32.06 62.5K
13:25 32.05 32.05 31.77 31.79 34.3K
13:30 31.77 31.99 31.75 31.85 57.7K
13:35 31.80 31.80 31.70 31.73 32.4K
13:40 31.74 31.84 31.74 31.80 24.6K
13:45 31.80 31.83 31.73 31.77 87.7K
13:50 31.77 31.88 31.77 31.81 39.6K
13:55 31.81 31.91 31.77 31.87 28.4K
14:00 31.87 31.87 31.72 31.76 80.1K
14:05 31.76 31.82 31.75 31.76 36.8K
14:10 31.78 31.80 31.73 31.76 24.9K
14:15 31.77 31.79 31.71 31.75 34.0K
14:20 31.76 32.40 31.74 32.15 218.8K
14:25 32.15 32.15 32.05 32.13 41.5K
14:30 32.12 32.37 32.12 32.21 86.9K
14:35 32.18 32.25 32.18 32.18 58.3K
14:40 32.20 32.20 32.08 32.16 31.1K
14:45 32.17 32.19 32.05 32.05 89.0K
14:50 32.04 32.10 31.95 32.05 123.3K
14:55 32.01 32.04 31.93 32.04 90.4K
15:40 32.08 32.08 32.08 32.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available