Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.30 32.48 30.30 32.28 835.3K
09:35 32.26 32.77 31.41 31.70 459.3K
09:40 31.70 31.70 31.37 31.37 243.1K
09:45 31.39 31.58 31.22 31.25 139.3K
09:50 31.26 31.26 30.97 31.12 104.1K
09:55 31.05 31.17 30.90 31.03 72.9K
10:00 31.03 31.20 31.01 31.05 79.5K
10:05 31.05 31.16 30.95 31.04 104.9K
10:10 31.04 31.09 30.99 31.03 85.2K
10:15 31.03 31.06 30.87 30.92 83.5K
10:20 30.93 31.11 30.91 30.99 22.8K
10:25 30.99 31.07 30.93 31.07 20.5K
10:30 31.02 31.10 31.00 31.05 18.7K
10:35 31.05 31.10 31.01 31.05 25.5K
10:40 31.00 31.08 30.95 31.03 33.3K
10:45 31.02 31.06 30.94 30.98 15.5K
10:50 31.01 31.01 30.90 30.90 43.7K
10:55 30.87 30.88 30.65 30.78 72.8K
11:00 30.76 30.76 30.61 30.61 31.5K
11:05 30.60 30.65 30.54 30.57 28.8K
11:10 30.59 30.59 30.43 30.48 35.3K
11:15 30.43 30.44 30.18 30.23 93.2K
11:20 30.24 30.24 29.91 30.05 137.6K
11:25 30.10 30.44 29.96 30.44 92.2K
13:00 30.45 30.45 30.25 30.26 45.1K
13:05 30.26 30.31 30.16 30.16 39.1K
13:10 30.16 30.16 29.97 30.05 69.5K
13:15 30.03 30.06 29.88 29.88 27.2K
13:20 29.89 29.89 29.63 29.64 107.2K
13:25 29.65 29.74 29.57 29.58 85.7K
13:30 29.64 29.74 29.50 29.56 80.0K
13:35 29.50 29.81 29.50 29.81 45.8K
13:40 29.82 29.85 29.71 29.85 29.1K
13:45 29.85 29.96 29.76 29.76 64.1K
13:50 29.76 29.82 29.69 29.82 21.4K
13:55 29.91 29.91 29.71 29.79 20.1K
14:00 29.81 30.08 29.81 30.00 59.5K
14:05 30.00 30.07 29.94 29.94 37.1K
14:10 29.92 30.08 29.90 30.05 31.7K
14:15 30.05 30.19 30.02 30.15 67.4K
14:20 30.13 30.24 30.03 30.13 67.6K
14:25 30.13 30.41 30.13 30.27 32.6K
14:30 30.29 30.62 30.23 30.61 49.7K
14:35 30.62 30.64 30.57 30.57 43.2K
14:40 30.58 30.64 30.58 30.62 13.0K
14:45 30.63 30.67 30.57 30.67 37.6K
14:50 30.69 30.71 30.50 30.71 89.0K
14:55 30.72 30.80 30.71 30.78 26.7K
15:40 30.80 30.80 30.80 30.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available