Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.22 31.98 30.89 31.78 674.1K
09:35 31.78 32.29 31.53 32.20 371.2K
09:40 32.20 32.28 31.75 32.24 275.0K
09:45 32.18 32.84 31.94 32.39 538.1K
09:50 32.44 32.56 32.15 32.31 299.4K
09:55 32.31 34.32 32.31 34.13 1,081.4K
10:00 33.98 34.23 33.34 33.50 321.8K
10:05 33.60 34.20 33.10 33.20 268.2K
10:10 33.05 33.42 33.03 33.37 94.4K
10:15 33.39 34.21 33.35 34.21 205.8K
10:20 34.20 34.39 33.77 33.92 171.0K
10:25 33.80 34.15 33.61 33.99 143.2K
10:30 34.00 34.00 33.43 33.43 87.6K
10:35 33.35 33.36 33.05 33.20 79.8K
10:40 33.20 33.20 33.01 33.14 71.8K
10:45 33.15 33.50 33.15 33.24 47.6K
10:50 33.26 33.26 33.11 33.14 20.3K
10:55 33.11 33.17 33.10 33.17 22.2K
11:00 33.13 33.33 33.08 33.19 45.2K
11:05 33.18 33.18 33.01 33.04 49.4K
11:10 33.04 33.41 33.00 33.09 118.2K
11:15 33.09 33.12 33.00 33.07 94.0K
11:20 33.11 33.50 33.11 33.40 49.5K
11:25 33.40 33.40 33.27 33.32 15.7K
13:00 33.29 33.29 33.00 33.09 62.1K
13:05 33.10 33.12 33.00 33.00 25.0K
13:10 33.01 33.02 32.60 32.81 237.4K
13:15 32.86 32.87 32.67 32.70 41.8K
13:20 32.71 32.91 32.66 32.69 31.9K
13:25 32.69 32.87 32.68 32.76 18.6K
13:30 32.77 32.77 32.62 32.63 23.6K
13:35 32.64 32.68 32.51 32.55 54.3K
13:40 32.56 32.61 32.50 32.50 31.6K
13:45 32.50 32.61 32.50 32.61 32.5K
13:50 32.60 32.64 32.57 32.58 26.0K
13:55 32.58 32.67 32.58 32.65 27.9K
14:00 32.66 32.66 32.31 32.31 71.2K
14:05 32.32 32.43 32.24 32.43 64.8K
14:10 32.43 32.43 32.29 32.29 20.0K
14:15 32.30 32.30 32.25 32.29 21.0K
14:20 32.29 32.35 32.29 32.29 27.1K
14:25 32.29 32.40 32.29 32.35 27.8K
14:30 32.34 32.37 32.29 32.35 54.9K
14:35 32.35 32.72 32.31 32.58 76.6K
14:40 32.59 32.59 32.44 32.45 40.0K
14:45 32.44 32.46 32.29 32.29 67.5K
14:50 32.28 32.32 32.25 32.27 108.1K
14:55 32.26 32.30 32.18 32.27 53.7K
15:40 32.40 32.40 32.40 32.40 80.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available