Tongling Jieya Biologic Technology

301108
🏛️ china →
31.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.17 32.49 32.01 32.21 266.1K
09:35 32.25 32.48 32.21 32.45 108.2K
09:40 32.45 32.65 32.40 32.50 103.9K
09:45 32.47 32.85 32.46 32.77 113.0K
09:50 32.77 32.83 32.59 32.60 56.2K
09:55 32.60 32.80 32.57 32.66 63.5K
10:00 32.67 32.85 32.56 32.79 60.0K
10:05 32.78 32.99 32.75 32.75 100.4K
10:10 32.75 32.86 32.57 32.64 46.7K
10:15 32.64 32.64 32.40 32.40 55.4K
10:20 32.44 32.54 32.42 32.44 47.0K
10:25 32.43 32.62 32.41 32.60 47.6K
10:30 32.60 32.78 32.60 32.63 50.6K
10:35 32.62 32.75 32.61 32.71 29.8K
10:40 32.68 32.72 32.53 32.53 16.3K
10:45 32.53 32.70 32.53 32.64 24.9K
10:50 32.64 32.67 32.48 32.49 27.8K
10:55 32.51 32.62 32.48 32.62 34.1K
11:00 32.60 32.60 32.42 32.45 19.6K
11:05 32.48 32.48 32.34 32.42 26.7K
11:10 32.42 32.47 32.37 32.37 11.4K
11:15 32.36 32.53 32.36 32.40 29.7K
11:20 32.41 32.48 32.33 32.33 22.4K
11:25 32.33 32.49 32.33 32.46 32.7K
13:00 32.46 32.62 32.38 32.38 49.8K
13:05 32.39 32.41 32.34 32.41 18.3K
13:10 32.39 32.61 32.35 32.39 35.6K
13:15 32.40 32.49 32.37 32.37 20.4K
13:20 32.44 32.48 32.37 32.40 23.8K
13:25 32.39 32.49 32.39 32.49 12.0K
13:30 32.49 32.49 32.41 32.42 14.8K
13:35 32.42 32.66 32.40 32.59 39.0K
13:40 32.60 32.60 32.49 32.49 21.4K
13:45 32.47 32.49 32.45 32.46 7.4K
13:50 32.46 32.50 32.43 32.50 14.0K
13:55 32.47 32.50 32.46 32.49 17.6K
14:00 32.50 32.60 32.49 32.53 33.6K
14:05 32.54 32.54 32.38 32.38 28.7K
14:10 32.35 32.57 32.35 32.52 50.6K
14:15 32.53 32.54 32.43 32.43 8.5K
14:20 32.43 32.48 32.42 32.48 12.7K
14:25 32.49 32.62 32.44 32.62 57.1K
14:30 32.65 32.90 32.58 32.80 110.5K
14:35 32.79 32.80 32.70 32.75 79.4K
14:40 32.75 32.85 32.74 32.85 98.9K
14:45 32.85 32.91 32.85 32.88 139.2K
14:50 32.87 32.93 32.86 32.93 124.7K
14:55 32.93 32.98 32.91 32.98 87.9K
15:40 32.98 32.98 32.98 32.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available