Tongling Jieya Biologic Technology

301108
🏛️ china →
31.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.50 35.60 34.20 35.50 573.0K
09:35 35.63 35.94 35.35 35.93 467.0K
09:40 35.94 36.68 35.93 36.65 619.4K
09:45 36.65 36.73 34.55 34.84 565.8K
09:50 34.91 35.00 34.50 34.60 382.0K
09:55 34.69 35.08 34.59 35.00 105.5K
10:00 35.00 35.03 34.60 34.60 102.2K
10:05 34.59 34.59 34.38 34.38 114.6K
10:10 34.38 34.44 34.16 34.40 123.2K
10:15 34.40 34.52 34.18 34.18 63.2K
10:20 34.17 34.18 33.76 33.76 226.2K
10:25 33.76 34.50 33.76 34.40 124.7K
10:30 34.39 34.46 34.18 34.36 50.7K
10:35 34.35 34.47 34.25 34.32 26.3K
10:40 34.32 34.35 34.26 34.26 36.0K
10:45 34.26 34.26 34.20 34.23 32.8K
10:50 34.26 34.26 34.02 34.06 50.2K
10:55 34.06 34.06 33.97 34.00 55.6K
11:00 33.98 34.02 33.94 33.95 27.2K
11:05 33.95 34.16 33.95 34.06 18.3K
11:10 34.05 34.30 34.03 34.30 21.6K
11:15 34.43 34.43 34.21 34.22 22.7K
11:20 34.28 34.36 34.22 34.23 19.7K
11:25 34.24 34.24 34.10 34.16 30.5K
13:00 34.16 34.34 34.12 34.29 34.6K
13:05 34.27 34.66 34.14 34.32 38.6K
13:10 34.32 34.46 34.24 34.33 45.4K
13:15 34.35 34.59 34.27 34.29 40.0K
13:20 34.24 34.35 34.24 34.31 20.8K
13:25 34.31 34.31 34.00 34.00 58.0K
13:30 34.00 34.06 34.00 34.06 18.6K
13:35 34.07 34.07 33.85 33.88 95.5K
13:40 33.90 33.99 33.88 33.98 18.1K
13:45 33.98 34.04 33.98 34.01 15.2K
13:50 34.03 34.11 34.00 34.06 23.3K
13:55 34.06 34.10 34.06 34.10 13.6K
14:00 34.07 34.12 33.98 34.01 51.6K
14:05 34.06 34.12 34.01 34.04 28.7K
14:10 34.04 34.05 34.01 34.02 27.0K
14:15 34.03 34.13 34.02 34.08 12.7K
14:20 34.09 34.30 34.09 34.17 39.6K
14:25 34.16 34.21 34.11 34.11 30.0K
14:30 34.11 34.17 34.10 34.11 35.0K
14:35 34.10 34.18 34.08 34.18 54.9K
14:40 34.17 34.24 34.17 34.23 23.1K
14:45 34.23 34.25 34.15 34.25 60.3K
14:50 34.23 34.38 34.20 34.30 110.7K
14:55 34.31 34.38 34.28 34.32 111.5K
15:40 34.35 34.35 34.35 34.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available