Tongling Jieya Biologic Technology

301108
🏛️ china →
31.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.03 33.19 32.76 32.87 205.1K
09:35 32.87 33.75 32.84 33.45 307.5K
09:40 33.40 33.50 33.00 33.04 87.1K
09:45 33.02 33.04 32.93 32.93 72.3K
09:50 32.93 33.15 32.90 32.90 41.8K
09:55 32.90 32.90 32.72 32.72 98.9K
10:00 32.71 32.77 32.40 32.47 270.7K
10:05 32.46 32.55 32.36 32.55 139.3K
10:10 32.55 32.57 32.29 32.29 136.5K
10:15 32.12 32.27 32.00 32.15 148.5K
10:20 32.16 32.23 32.00 32.23 157.5K
10:25 32.23 32.29 32.10 32.18 96.6K
10:30 32.19 32.48 32.19 32.39 49.8K
10:35 32.40 32.62 32.37 32.46 37.4K
10:40 32.46 32.60 32.25 32.25 61.8K
10:45 32.28 32.38 32.21 32.33 50.8K
10:50 32.33 32.33 32.11 32.21 39.4K
10:55 32.22 32.29 32.22 32.29 13.7K
11:00 32.29 32.29 32.21 32.22 34.7K
11:05 32.22 32.33 32.17 32.17 51.8K
11:10 32.17 32.26 32.17 32.22 17.1K
11:15 32.22 32.40 32.19 32.40 26.0K
11:20 32.34 32.35 32.20 32.20 21.0K
11:25 32.20 32.20 32.18 32.20 17.5K
13:00 32.23 32.33 32.20 32.20 25.7K
13:05 32.21 32.32 32.21 32.32 18.8K
13:10 32.32 32.38 32.31 32.34 12.5K
13:15 32.35 32.35 32.23 32.23 38.3K
13:20 32.23 32.23 32.02 32.06 101.4K
13:25 32.05 32.05 31.87 31.92 127.0K
13:30 31.92 31.94 31.85 31.92 86.7K
13:35 31.85 32.13 31.82 31.90 73.8K
13:40 31.90 32.00 31.83 31.91 61.6K
13:45 31.93 31.93 31.82 31.85 57.3K
13:50 31.84 32.00 31.83 31.88 31.7K
13:55 31.88 31.93 31.82 31.82 41.5K
14:00 31.83 31.84 31.68 31.68 90.0K
14:05 31.67 31.67 31.42 31.46 184.3K
14:10 31.53 31.53 31.18 31.41 106.2K
14:15 31.41 31.50 31.32 31.47 62.4K
14:20 31.49 31.50 31.26 31.26 79.5K
14:25 31.40 31.41 31.23 31.26 27.8K
14:30 31.26 31.46 31.20 31.45 57.6K
14:35 31.43 31.47 31.25 31.38 71.5K
14:40 31.29 31.38 31.09 31.21 93.5K
14:45 31.19 31.41 31.15 31.36 43.1K
14:50 31.36 31.44 31.33 31.40 109.5K
14:55 31.39 31.40 31.32 31.32 62.9K
15:40 31.32 31.32 31.32 31.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available