Tongling Jieya Biologic Technology

301108
🏛️ china →
31.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.72 31.76 31.23 31.40 164.0K
09:35 31.31 31.38 31.25 31.35 37.4K
09:40 31.36 31.81 31.34 31.74 68.9K
09:45 31.74 31.93 31.55 31.84 41.0K
09:50 31.83 31.90 31.63 31.67 18.3K
09:55 31.63 31.78 31.58 31.72 21.4K
10:00 31.59 31.71 31.59 31.65 24.8K
10:05 31.60 31.69 31.51 31.56 39.6K
10:10 31.62 31.66 31.44 31.44 64.2K
10:15 31.45 31.45 31.24 31.24 76.7K
10:20 31.26 31.47 31.26 31.42 16.7K
10:25 31.46 31.58 31.43 31.54 17.9K
10:30 31.58 31.66 31.54 31.56 18.3K
10:35 31.61 31.63 31.56 31.56 15.1K
10:40 31.55 31.63 31.55 31.57 11.1K
10:45 31.57 31.58 31.49 31.53 18.7K
10:50 31.54 31.55 31.48 31.49 12.2K
10:55 31.50 31.50 31.40 31.47 14.3K
11:00 31.47 31.47 31.37 31.40 19.8K
11:05 31.41 31.42 31.36 31.42 12.9K
11:10 31.36 31.36 31.27 31.30 27.6K
11:15 31.30 31.34 31.28 31.34 15.9K
11:20 31.34 31.35 31.31 31.35 11.3K
11:25 31.33 31.40 31.33 31.34 10.9K
11:30 31.39 31.39 31.39 31.39 0.8K
13:00 31.33 31.40 31.33 31.36 13.7K
13:05 31.33 31.38 31.24 31.24 90.9K
13:10 31.20 31.20 30.99 31.03 75.7K
13:15 31.07 31.09 30.91 30.97 33.3K
13:20 30.97 31.07 30.96 31.01 43.6K
13:25 31.00 31.05 30.98 30.98 31.5K
13:30 30.98 31.01 30.98 30.98 32.3K
13:35 31.00 31.04 30.98 31.02 72.2K
13:40 31.02 31.04 30.92 31.01 47.0K
13:45 31.01 31.01 30.92 30.92 34.0K
13:50 30.92 30.97 30.91 30.96 24.9K
13:55 30.95 30.95 30.80 30.85 68.6K
14:00 30.85 30.90 30.81 30.87 33.7K
14:05 30.87 30.90 30.80 30.84 40.4K
14:10 30.85 30.88 30.82 30.88 22.4K
14:15 30.87 30.88 30.75 30.79 33.5K
14:20 30.81 30.83 30.77 30.77 26.7K
14:25 30.77 30.91 30.77 30.90 33.6K
14:30 30.90 30.93 30.80 30.90 37.5K
14:35 30.92 30.96 30.80 30.83 31.6K
14:40 30.85 30.85 30.70 30.80 39.6K
14:45 30.79 30.79 30.68 30.72 71.3K
14:50 30.72 30.79 30.68 30.74 49.5K
14:55 30.73 30.75 30.68 30.72 39.2K
15:40 30.61 30.61 30.61 30.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available