Tongrun Equipment A

002150
🏛️ china →
17.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.86 15.59 15.71 2,393.0K
09:35 15.66 15.74 15.59 15.62 1,203.9K
09:40 15.62 15.65 15.53 15.62 631.7K
09:45 15.59 15.74 15.57 15.64 525.2K
09:50 15.63 15.70 15.56 15.56 377.3K
09:55 15.56 15.58 15.44 15.44 1,033.1K
10:00 15.43 15.55 15.43 15.53 447.2K
10:05 15.54 15.58 15.50 15.50 460.1K
10:10 15.50 15.59 15.48 15.55 330.7K
10:15 15.56 15.56 15.50 15.51 232.1K
10:20 15.51 15.56 15.49 15.55 380.8K
10:25 15.55 15.62 15.54 15.60 201.4K
10:30 15.59 15.61 15.54 15.54 144.2K
10:35 15.55 15.60 15.54 15.57 141.3K
10:40 15.57 15.67 15.57 15.60 436.8K
10:45 15.58 15.61 15.58 15.59 110.2K
10:50 15.59 15.60 15.55 15.55 183.1K
10:55 15.55 15.57 15.53 15.53 98.4K
11:00 15.54 15.57 15.52 15.54 170.4K
11:05 15.55 15.56 15.50 15.51 183.6K
11:10 15.51 15.56 15.51 15.51 127.7K
11:15 15.51 15.55 15.50 15.51 312.7K
11:20 15.49 15.53 15.49 15.52 130.0K
11:25 15.53 15.53 15.50 15.52 61.9K
13:00 15.53 15.63 15.51 15.51 300.1K
13:05 15.52 15.56 15.51 15.56 171.0K
13:10 15.55 15.55 15.48 15.50 352.2K
13:15 15.49 15.50 15.45 15.46 327.6K
13:20 15.44 15.52 15.44 15.50 204.1K
13:25 15.50 15.50 15.45 15.46 135.4K
13:30 15.48 15.48 15.45 15.47 211.4K
13:35 15.47 15.51 15.46 15.49 115.9K
13:40 15.47 15.48 15.43 15.43 317.7K
13:45 15.44 15.47 15.43 15.45 264.0K
13:50 15.45 15.46 15.42 15.44 221.5K
13:55 15.44 15.44 15.40 15.43 244.5K
14:00 15.43 15.43 15.40 15.40 161.3K
14:05 15.40 15.41 15.33 15.40 521.3K
14:10 15.39 15.42 15.38 15.41 135.2K
14:15 15.40 15.40 15.36 15.37 162.6K
14:20 15.38 15.42 15.38 15.38 135.7K
14:25 15.38 15.40 15.37 15.39 133.9K
14:30 15.39 15.47 15.39 15.47 164.7K
14:35 15.47 15.47 15.40 15.41 162.9K
14:40 15.41 15.44 15.39 15.44 259.2K
14:45 15.44 15.50 15.42 15.50 345.2K
14:50 15.50 15.51 15.45 15.48 812.1K
14:55 15.47 15.50 15.47 15.49 249.1K
15:40 15.50 15.50 15.50 15.50 295.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available