Tongrun Equipment A

002150
🏛️ china →
17.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.37 16.19 15.26 15.94 4,443.2K
09:35 15.93 16.17 15.82 16.03 3,048.8K
09:40 16.00 16.11 15.96 15.99 2,132.1K
09:45 16.00 16.03 15.88 15.93 1,024.9K
09:50 15.94 15.94 15.79 15.81 807.1K
09:55 15.81 15.82 15.75 15.78 595.7K
10:00 15.79 15.79 15.65 15.70 617.4K
10:05 15.70 15.71 15.62 15.63 425.8K
10:10 15.62 15.66 15.56 15.65 529.6K
10:15 15.65 15.66 15.53 15.57 467.3K
10:20 15.57 15.68 15.56 15.60 589.9K
10:25 15.59 15.59 15.51 15.51 431.1K
10:30 15.51 15.58 15.50 15.58 353.3K
10:35 15.58 15.62 15.53 15.55 317.8K
10:40 15.54 15.63 15.50 15.63 228.4K
10:45 15.62 15.63 15.52 15.55 295.4K
10:50 15.55 15.55 15.46 15.50 520.7K
10:55 15.50 15.50 15.45 15.49 291.6K
11:00 15.48 15.49 15.45 15.45 278.6K
11:05 15.46 15.47 15.41 15.42 206.4K
11:10 15.42 15.45 15.41 15.43 150.3K
11:15 15.43 15.50 15.43 15.49 153.7K
11:20 15.49 15.57 15.49 15.57 266.4K
11:25 15.57 15.58 15.50 15.51 115.2K
11:30 15.52 15.52 15.52 15.52 1.9K
13:00 15.55 15.55 15.36 15.37 500.5K
13:05 15.36 15.44 15.35 15.40 443.4K
13:10 15.39 15.51 15.38 15.48 211.1K
13:15 15.48 15.49 15.42 15.43 127.3K
13:20 15.43 15.55 15.43 15.55 118.5K
13:25 15.55 15.69 15.55 15.62 644.0K
13:30 15.60 15.64 15.56 15.57 130.5K
13:35 15.57 15.57 15.52 15.55 105.0K
13:40 15.55 15.56 15.47 15.53 239.8K
13:45 15.52 15.56 15.51 15.54 253.1K
13:50 15.53 15.60 15.52 15.60 124.7K
13:55 15.60 15.61 15.54 15.55 174.4K
14:00 15.54 15.57 15.50 15.53 408.7K
14:05 15.52 15.53 15.50 15.50 221.0K
14:10 15.50 15.51 15.46 15.50 448.6K
14:15 15.50 15.62 15.49 15.61 257.3K
14:20 15.61 15.69 15.57 15.69 306.1K
14:25 15.68 15.69 15.62 15.66 307.5K
14:30 15.68 15.69 15.61 15.67 465.5K
14:35 15.67 15.70 15.63 15.64 363.5K
14:40 15.64 15.69 15.64 15.67 231.0K
14:45 15.68 15.69 15.66 15.68 464.2K
14:50 15.68 15.69 15.66 15.68 766.3K
14:55 15.68 15.69 15.65 15.67 420.1K
15:40 15.68 15.68 15.68 15.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available