903.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 586.00 | 595.00 | 585.00 | 595.00 | 2.1K |
| 09:05 | 590.00 | 595.00 | 585.00 | 585.00 | 4.1K |
| 09:10 | 586.00 | 587.00 | 585.00 | 586.00 | 2.5K |
| 09:15 | 586.00 | 590.00 | 586.00 | 590.00 | 19.4K |
| 09:20 | 591.00 | 597.00 | 591.00 | 592.00 | 4.1K |
| 09:25 | 596.00 | 630.00 | 594.00 | 630.00 | 114.3K |
| 09:30 | 644.00 | 644.00 | 611.00 | 611.00 | 344.3K |
| 09:35 | 608.00 | 632.00 | 608.00 | 629.00 | 180.3K |
| 09:40 | 633.00 | 689.00 | 633.00 | 653.00 | 2,216.1K |
| 09:45 | 648.00 | 684.00 | 636.00 | 670.00 | 1,129.4K |
| 09:50 | 671.00 | 681.00 | 661.00 | 676.00 | 672.4K |
| 09:55 | 675.00 | 718.00 | 674.00 | 715.00 | 2,052.2K |
| 10:00 | 705.00 | 728.00 | 694.00 | 694.00 | 2,352.7K |
| 10:05 | 695.00 | 734.00 | 687.00 | 726.00 | 1,409.3K |
| 10:10 | 724.00 | 757.00 | 723.00 | 757.00 | 1,827.1K |
| 10:15 | 761.00 | 761.00 | 761.00 | 761.00 | 2,392.2K |
| 10:20 | 761.00 | 761.00 | 761.00 | 761.00 | 1,195.7K |
| 10:25 | 761.00 | 761.00 | 761.00 | 761.00 | 84.5K |
| 10:30 | 761.00 | 761.00 | 761.00 | 761.00 | 164.6K |
| 10:35 | 761.00 | 761.00 | 761.00 | 761.00 | 24.6K |
| 10:40 | 761.00 | 761.00 | 761.00 | 761.00 | 115.1K |
| 10:45 | 761.00 | 761.00 | 761.00 | 761.00 | 151.1K |
| 10:50 | 761.00 | 761.00 | 761.00 | 761.00 | 14.5K |
| 10:55 | 761.00 | 761.00 | 761.00 | 761.00 | 29.4K |
| 11:00 | 761.00 | 761.00 | 761.00 | 761.00 | 122.6K |
| 11:05 | 761.00 | 761.00 | 761.00 | 761.00 | 3,846.4K |
| 11:10 | 761.00 | 761.00 | 735.00 | 739.00 | 1,668.3K |
| 11:15 | 738.00 | 761.00 | 738.00 | 761.00 | 1,468.6K |
| 11:20 | 761.00 | 761.00 | 736.00 | 736.00 | 1,811.8K |
| 11:25 | 735.00 | 735.00 | 676.00 | 680.00 | 2,879.3K |
| 11:30 | 683.00 | 691.00 | 675.00 | 683.00 | 1,933.7K |
| 11:35 | 682.00 | 701.00 | 679.00 | 695.00 | 1,474.2K |
| 11:40 | 696.00 | 702.00 | 686.00 | 687.00 | 1,054.5K |
| 11:45 | 688.00 | 689.00 | 663.00 | 668.00 | 2,017.0K |
| 11:50 | 665.00 | 668.00 | 651.00 | 658.00 | 1,469.8K |
| 11:55 | 661.00 | 665.00 | 658.00 | 661.00 | 707.3K |
| 12:00 | 661.00 | 674.00 | 659.00 | 674.00 | 673.2K |
| 12:05 | 671.00 | 673.00 | 660.00 | 660.00 | 438.3K |
| 12:10 | 661.00 | 701.00 | 660.00 | 677.00 | 1,230.8K |
| 12:15 | 678.00 | 687.00 | 667.00 | 668.00 | 1,147.1K |
| 12:20 | 671.00 | 674.00 | 667.00 | 670.00 | 663.5K |
| 12:25 | 671.00 | 684.00 | 669.00 | 682.00 | 986.1K |
| 12:30 | 681.00 | 683.00 | 669.00 | 674.00 | 523.9K |
| 12:35 | 674.00 | 681.00 | 672.00 | 676.00 | 407.1K |
| 12:40 | 678.00 | 685.00 | 677.00 | 679.00 | 652.5K |
| 12:45 | 682.00 | 682.00 | 673.00 | 673.00 | 367.7K |
| 12:50 | 673.00 | 677.00 | 667.00 | 669.00 | 431.5K |
| 12:55 | 670.00 | 674.00 | 669.00 | 671.00 | 181.4K |
| 13:00 | 672.00 | 673.00 | 669.00 | 670.00 | 104.2K |
| 13:05 | 669.00 | 672.00 | 659.00 | 668.00 | 623.3K |
| 13:10 | 668.00 | 677.00 | 666.00 | 674.00 | 415.9K |
| 13:15 | 675.00 | 675.00 | 651.00 | 657.00 | 822.9K |
| 13:20 | 656.00 | 659.00 | 643.00 | 647.00 | 743.0K |
| 13:25 | 646.00 | 657.00 | 646.00 | 650.00 | 335.0K |
| 13:30 | 650.00 | 656.00 | 645.00 | 650.00 | 366.8K |
| 13:35 | 650.00 | 653.00 | 644.00 | 646.00 | 250.9K |
| 13:40 | 645.00 | 649.00 | 643.00 | 646.00 | 170.6K |
| 13:45 | 648.00 | 656.00 | 648.00 | 653.00 | 556.2K |
| 13:50 | 653.00 | 655.00 | 649.00 | 651.00 | 127.8K |
| 13:55 | 652.00 | 654.00 | 634.00 | 639.00 | 929.0K |
| 14:00 | 639.00 | 639.00 | 629.00 | 632.00 | 653.2K |
| 14:05 | 633.00 | 635.00 | 631.00 | 635.00 | 226.5K |
| 14:10 | 634.00 | 638.00 | 630.00 | 635.00 | 227.3K |
| 14:15 | 633.00 | 640.00 | 632.00 | 637.00 | 377.3K |
| 14:20 | 638.00 | 642.00 | 636.00 | 637.00 | 299.7K |
| 14:25 | 636.00 | 637.00 | 625.00 | 626.00 | 493.3K |
| 14:30 | 626.00 | 634.00 | 626.00 | 630.00 | 237.4K |
| 14:35 | 630.00 | 633.00 | 629.00 | 629.00 | 135.8K |
| 14:40 | 629.00 | 631.00 | 626.00 | 627.00 | 145.2K |
| 14:45 | 628.00 | 639.00 | 627.00 | 631.00 | 284.9K |
| 14:50 | 630.00 | 636.00 | 630.00 | 634.00 | 177.3K |
| 14:55 | 634.00 | 634.00 | 630.00 | 631.00 | 163.5K |
| 15:00 | 632.00 | 639.00 | 630.00 | 638.00 | 393.9K |
| 15:05 | 640.00 | 644.00 | 635.00 | 638.00 | 255.5K |
| 15:10 | 640.00 | 640.00 | 629.00 | 630.00 | 250.6K |
| 15:15 | 630.00 | 636.00 | 630.00 | 633.00 | 258.2K |
| 15:25 | 636.00 | 636.00 | 636.00 | 636.00 | 467.5K |