16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.40 | 16.40 | 16.18 | 16.21 | 1,733.3K |
| 09:35 | 16.21 | 16.21 | 16.12 | 16.15 | 1,080.5K |
| 09:40 | 16.16 | 16.17 | 16.11 | 16.12 | 621.9K |
| 09:45 | 16.14 | 16.15 | 16.10 | 16.11 | 386.5K |
| 09:50 | 16.10 | 16.10 | 16.00 | 16.04 | 764.3K |
| 09:55 | 16.05 | 16.09 | 16.03 | 16.04 | 510.0K |
| 10:00 | 16.03 | 16.07 | 16.02 | 16.04 | 270.1K |
| 10:05 | 16.03 | 16.05 | 15.99 | 16.00 | 877.4K |
| 10:10 | 16.01 | 16.03 | 15.95 | 15.97 | 439.0K |
| 10:15 | 15.96 | 15.97 | 15.90 | 15.91 | 635.5K |
| 10:20 | 15.91 | 16.00 | 15.90 | 15.99 | 437.8K |
| 10:25 | 16.00 | 16.02 | 15.99 | 16.01 | 216.7K |
| 10:30 | 16.02 | 16.04 | 16.00 | 16.00 | 177.2K |
| 10:35 | 16.00 | 16.03 | 15.99 | 16.03 | 182.7K |
| 10:40 | 16.04 | 16.06 | 16.04 | 16.05 | 166.0K |
| 10:45 | 16.04 | 16.06 | 16.00 | 16.00 | 186.6K |
| 10:50 | 16.03 | 16.03 | 16.00 | 16.01 | 114.7K |
| 10:55 | 16.01 | 16.06 | 16.01 | 16.05 | 138.8K |
| 11:00 | 16.05 | 16.07 | 16.03 | 16.03 | 153.9K |
| 11:05 | 16.03 | 16.05 | 16.03 | 16.03 | 152.9K |
| 11:10 | 16.04 | 16.10 | 16.04 | 16.09 | 191.4K |
| 11:15 | 16.09 | 16.10 | 16.06 | 16.06 | 100.8K |
| 11:20 | 16.06 | 16.08 | 16.05 | 16.06 | 149.5K |
| 11:25 | 16.06 | 16.12 | 16.06 | 16.12 | 115.3K |
| 13:00 | 16.12 | 16.12 | 16.06 | 16.09 | 212.7K |
| 13:05 | 16.09 | 16.09 | 16.05 | 16.06 | 158.6K |
| 13:10 | 16.06 | 16.08 | 16.04 | 16.07 | 118.1K |
| 13:15 | 16.07 | 16.07 | 16.05 | 16.06 | 208.1K |
| 13:20 | 16.06 | 16.06 | 16.02 | 16.03 | 207.0K |
| 13:25 | 16.02 | 16.04 | 16.02 | 16.03 | 110.7K |
| 13:30 | 16.03 | 16.08 | 16.03 | 16.06 | 88.1K |
| 13:35 | 16.06 | 16.08 | 16.03 | 16.03 | 149.2K |
| 13:40 | 16.02 | 16.04 | 16.00 | 16.00 | 287.4K |
| 13:45 | 16.01 | 16.01 | 15.98 | 15.99 | 233.7K |
| 13:50 | 16.00 | 16.00 | 15.96 | 15.96 | 260.8K |
| 13:55 | 15.96 | 15.99 | 15.92 | 15.99 | 290.8K |
| 14:00 | 15.98 | 15.98 | 15.90 | 15.90 | 496.6K |
| 14:05 | 15.90 | 15.96 | 15.89 | 15.96 | 651.0K |
| 14:10 | 15.95 | 15.96 | 15.91 | 15.93 | 288.5K |
| 14:15 | 15.94 | 16.05 | 15.94 | 16.05 | 250.3K |
| 14:20 | 16.04 | 16.12 | 16.03 | 16.12 | 356.4K |
| 14:25 | 16.12 | 16.13 | 16.09 | 16.11 | 278.7K |
| 14:30 | 16.12 | 16.17 | 16.11 | 16.14 | 370.6K |
| 14:35 | 16.16 | 16.16 | 16.08 | 16.09 | 210.8K |
| 14:40 | 16.09 | 16.11 | 16.08 | 16.09 | 201.0K |
| 14:45 | 16.08 | 16.11 | 16.08 | 16.09 | 249.2K |
| 14:50 | 16.09 | 16.10 | 16.07 | 16.08 | 322.2K |
| 14:55 | 16.08 | 16.11 | 16.07 | 16.10 | 354.0K |
| 15:40 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |