16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.85 | 16.99 | 16.66 | 16.94 | 5,551.2K |
| 09:35 | 16.93 | 17.42 | 16.90 | 17.33 | 7,250.5K |
| 09:40 | 17.32 | 17.44 | 17.20 | 17.38 | 3,416.6K |
| 09:45 | 17.36 | 17.67 | 17.25 | 17.42 | 3,812.8K |
| 09:50 | 17.41 | 17.59 | 17.32 | 17.37 | 1,932.4K |
| 09:55 | 17.37 | 17.42 | 17.32 | 17.36 | 1,152.4K |
| 10:00 | 17.36 | 17.36 | 17.21 | 17.25 | 968.9K |
| 10:05 | 17.24 | 17.31 | 17.13 | 17.13 | 877.8K |
| 10:10 | 17.12 | 17.20 | 17.07 | 17.11 | 1,169.0K |
| 10:15 | 17.10 | 17.11 | 17.01 | 17.05 | 1,243.1K |
| 10:20 | 17.06 | 17.06 | 16.95 | 16.98 | 762.7K |
| 10:25 | 16.97 | 17.08 | 16.97 | 17.03 | 720.6K |
| 10:30 | 17.03 | 17.06 | 17.01 | 17.05 | 590.7K |
| 10:35 | 17.05 | 17.06 | 16.98 | 17.01 | 493.3K |
| 10:40 | 17.01 | 17.04 | 16.98 | 17.00 | 436.7K |
| 10:45 | 17.00 | 17.01 | 16.96 | 16.96 | 352.1K |
| 10:50 | 16.95 | 16.95 | 16.91 | 16.92 | 456.5K |
| 10:55 | 16.91 | 16.92 | 16.86 | 16.91 | 623.7K |
| 11:00 | 16.90 | 16.99 | 16.90 | 16.91 | 344.9K |
| 11:05 | 16.89 | 16.97 | 16.88 | 16.94 | 358.5K |
| 11:10 | 16.93 | 16.96 | 16.91 | 16.96 | 240.3K |
| 11:15 | 16.97 | 16.98 | 16.93 | 16.96 | 257.9K |
| 11:20 | 16.96 | 17.07 | 16.95 | 17.05 | 332.0K |
| 11:25 | 17.05 | 17.07 | 17.04 | 17.05 | 214.6K |
| 11:30 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 13:00 | 17.05 | 17.07 | 16.95 | 16.96 | 433.1K |
| 13:05 | 16.96 | 17.00 | 16.94 | 16.98 | 266.1K |
| 13:10 | 16.97 | 17.03 | 16.97 | 16.99 | 235.1K |
| 13:15 | 16.98 | 17.00 | 16.90 | 16.94 | 344.3K |
| 13:20 | 16.96 | 17.03 | 16.96 | 16.99 | 412.2K |
| 13:25 | 16.99 | 17.03 | 16.98 | 17.02 | 318.6K |
| 13:30 | 17.00 | 17.01 | 16.97 | 16.99 | 130.5K |
| 13:35 | 17.00 | 17.02 | 16.97 | 17.02 | 177.9K |
| 13:40 | 17.01 | 17.09 | 17.01 | 17.08 | 256.0K |
| 13:45 | 17.08 | 17.09 | 17.03 | 17.03 | 178.0K |
| 13:50 | 17.03 | 17.05 | 17.01 | 17.04 | 197.9K |
| 13:55 | 17.04 | 17.14 | 17.03 | 17.06 | 378.8K |
| 14:00 | 17.06 | 17.08 | 17.05 | 17.07 | 218.3K |
| 14:05 | 17.07 | 17.27 | 17.06 | 17.13 | 1,018.3K |
| 14:10 | 17.13 | 17.15 | 17.09 | 17.09 | 381.5K |
| 14:15 | 17.09 | 17.10 | 17.02 | 17.06 | 318.9K |
| 14:20 | 17.05 | 17.06 | 17.01 | 17.04 | 357.5K |
| 14:25 | 17.04 | 17.05 | 17.02 | 17.03 | 343.8K |
| 14:30 | 17.03 | 17.08 | 17.02 | 17.05 | 304.8K |
| 14:35 | 17.05 | 17.17 | 17.03 | 17.07 | 744.8K |
| 14:40 | 17.06 | 17.10 | 17.06 | 17.08 | 443.8K |
| 14:45 | 17.08 | 17.11 | 17.08 | 17.11 | 725.9K |
| 14:50 | 17.11 | 17.11 | 17.04 | 17.04 | 1,087.3K |
| 14:55 | 17.04 | 17.05 | 17.02 | 17.03 | 624.0K |
| 15:40 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0K |