Tongyu Communication

002792
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.17 17.38 17.07 17.35 4,673.6K
09:35 17.33 17.65 17.16 17.51 3,782.9K
09:40 17.50 18.01 17.48 17.94 6,286.9K
09:45 17.94 18.28 17.83 18.00 5,398.9K
09:50 17.98 18.45 17.98 18.43 6,880.5K
09:55 18.44 18.56 18.29 18.35 3,808.2K
10:00 18.35 18.45 18.05 18.09 2,513.5K
10:05 18.09 18.23 18.05 18.10 1,654.4K
10:10 18.10 18.13 17.91 17.97 1,516.5K
10:15 17.95 17.97 17.84 17.93 1,022.3K
10:20 17.94 17.94 17.85 17.89 566.3K
10:25 17.92 18.02 17.80 18.02 870.1K
10:30 18.09 18.29 17.99 18.07 1,748.5K
10:35 18.06 18.14 17.90 17.91 654.4K
10:40 17.90 18.20 17.90 18.16 816.6K
10:45 18.15 18.77 18.15 18.77 9,300.3K
10:50 18.77 18.77 18.77 18.77 2,160.4K
10:55 18.77 18.77 18.77 18.77 1,624.0K
11:00 18.77 18.77 18.77 18.77 277.0K
11:05 18.77 18.77 18.77 18.77 563.8K
11:10 18.77 18.77 18.77 18.77 533.7K
11:15 18.77 18.77 18.77 18.77 169.2K
11:20 18.77 18.77 18.77 18.77 149.5K
11:25 18.77 18.77 18.77 18.77 168.0K
13:00 18.77 18.77 18.77 18.77 435.4K
13:05 18.77 18.77 18.77 18.77 195.4K
13:10 18.77 18.77 18.77 18.77 5,401.7K
13:15 18.77 18.77 18.77 18.77 630.4K
13:20 18.77 18.77 18.77 18.77 727.5K
13:25 18.77 18.77 18.29 18.30 3,886.4K
13:30 18.27 18.49 18.10 18.48 4,951.0K
13:35 18.45 18.45 18.18 18.26 2,241.3K
13:40 18.26 18.29 18.14 18.21 1,737.2K
13:45 18.22 18.22 18.07 18.11 1,511.9K
13:50 18.13 18.16 18.08 18.11 1,235.9K
13:55 18.11 18.14 18.03 18.14 1,021.1K
14:00 18.13 18.14 18.01 18.09 1,314.6K
14:05 18.10 18.16 18.08 18.13 698.5K
14:10 18.12 18.16 18.08 18.11 637.7K
14:15 18.13 18.14 18.03 18.04 617.1K
14:20 18.03 18.09 18.03 18.07 543.2K
14:25 18.07 18.08 18.02 18.03 600.5K
14:30 18.04 18.04 17.93 17.97 1,091.7K
14:35 17.97 18.00 17.93 17.95 1,151.4K
14:40 17.96 17.97 17.92 17.95 864.4K
14:45 17.94 17.98 17.91 17.91 1,108.1K
14:50 17.91 17.95 17.86 17.93 2,668.2K
14:55 17.93 17.96 17.89 17.94 1,093.6K
15:40 17.90 17.90 17.90 17.90 687.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available