Tongyu Communication

002792
🏛️ china →
16.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.09 18.42 18.09 18.29 5,114.2K
09:35 18.32 18.43 18.23 18.43 2,787.0K
09:40 18.43 18.45 18.13 18.13 2,381.8K
09:45 18.12 18.12 17.92 17.95 3,125.1K
09:50 17.94 17.96 17.86 17.88 2,509.1K
09:55 17.88 18.03 17.85 18.00 1,310.8K
10:00 17.99 18.08 17.91 17.98 871.2K
10:05 17.93 18.10 17.88 18.06 789.8K
10:10 18.06 18.09 18.01 18.08 731.0K
10:15 18.07 18.10 18.04 18.07 502.3K
10:20 18.07 18.11 18.06 18.08 546.9K
10:25 18.06 18.12 18.01 18.01 1,303.6K
10:30 18.00 18.03 17.97 17.98 651.8K
10:35 17.96 18.02 17.95 18.01 554.7K
10:40 18.03 18.12 18.01 18.06 539.7K
10:45 18.06 18.17 18.06 18.17 457.5K
10:50 18.18 18.19 18.12 18.15 493.9K
10:55 18.15 18.19 18.09 18.16 418.2K
11:00 18.15 18.17 18.10 18.15 205.5K
11:05 18.14 18.15 18.03 18.08 526.6K
11:10 18.10 18.17 18.09 18.15 357.5K
11:15 18.14 18.15 18.06 18.13 340.1K
11:20 18.11 18.12 18.04 18.05 248.2K
11:25 18.06 18.06 17.97 17.97 561.2K
11:30 17.96 17.96 17.96 17.96 1.9K
13:00 17.96 18.01 17.94 18.01 787.8K
13:05 18.01 18.02 17.94 17.94 401.7K
13:10 17.95 17.97 17.85 17.93 1,210.4K
13:15 17.91 18.05 17.91 18.01 646.6K
13:20 18.01 18.09 18.00 18.08 511.2K
13:25 18.06 18.10 18.05 18.08 478.3K
13:30 18.08 18.11 18.04 18.06 453.8K
13:35 18.07 18.17 18.07 18.11 550.1K
13:40 18.14 18.16 18.00 18.03 842.4K
13:45 18.00 18.02 17.94 18.00 983.4K
13:50 17.98 18.07 17.98 18.06 258.0K
13:55 18.06 18.07 18.03 18.04 213.3K
14:00 18.05 18.07 18.01 18.04 316.8K
14:05 18.02 18.05 17.99 18.01 606.5K
14:10 18.02 18.05 18.01 18.03 428.9K
14:15 18.04 18.04 17.99 18.03 323.6K
14:20 18.03 18.10 18.02 18.08 438.2K
14:25 18.08 18.12 18.04 18.10 420.3K
14:30 18.09 18.12 18.09 18.09 387.9K
14:35 18.10 18.15 18.09 18.15 595.0K
14:40 18.14 18.20 18.11 18.19 905.4K
14:45 18.18 18.20 18.16 18.18 884.4K
14:50 18.18 18.20 18.14 18.19 1,088.4K
14:55 18.17 18.19 18.16 18.16 685.5K
15:40 18.16 18.16 18.16 18.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available