16.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.10 | 18.22 | 17.97 | 18.00 | 1,755.7K |
| 09:35 | 18.00 | 18.01 | 17.90 | 17.93 | 1,765.9K |
| 09:40 | 17.90 | 17.91 | 17.64 | 17.68 | 3,029.5K |
| 09:45 | 17.67 | 17.75 | 17.54 | 17.59 | 2,277.1K |
| 09:50 | 17.59 | 17.61 | 17.44 | 17.52 | 2,057.5K |
| 09:55 | 17.54 | 17.55 | 17.39 | 17.41 | 1,247.2K |
| 10:00 | 17.39 | 17.40 | 17.27 | 17.28 | 2,389.1K |
| 10:05 | 17.27 | 17.42 | 17.26 | 17.39 | 1,267.6K |
| 10:10 | 17.37 | 17.39 | 17.17 | 17.17 | 1,612.4K |
| 10:15 | 17.16 | 17.22 | 17.10 | 17.20 | 1,497.6K |
| 10:20 | 17.18 | 17.23 | 17.11 | 17.15 | 1,063.3K |
| 10:25 | 17.15 | 17.16 | 17.00 | 17.08 | 2,034.0K |
| 10:30 | 17.09 | 17.09 | 16.94 | 16.94 | 1,598.7K |
| 10:35 | 16.95 | 16.98 | 16.89 | 16.91 | 1,088.3K |
| 10:40 | 16.90 | 16.93 | 16.89 | 16.91 | 690.0K |
| 10:45 | 16.90 | 16.98 | 16.89 | 16.92 | 608.3K |
| 10:50 | 16.92 | 17.12 | 16.91 | 17.10 | 832.0K |
| 10:55 | 17.05 | 17.06 | 16.83 | 16.83 | 1,148.2K |
| 11:00 | 16.84 | 16.86 | 16.76 | 16.86 | 1,226.1K |
| 11:05 | 16.84 | 16.85 | 16.80 | 16.81 | 506.7K |
| 11:10 | 16.82 | 16.86 | 16.78 | 16.79 | 445.0K |
| 11:15 | 16.78 | 16.89 | 16.76 | 16.83 | 649.0K |
| 11:20 | 16.84 | 16.96 | 16.84 | 16.94 | 557.9K |
| 11:25 | 16.93 | 16.95 | 16.82 | 16.84 | 412.3K |
| 11:30 | 16.85 | 16.85 | 16.85 | 16.85 | 2.2K |
| 13:00 | 16.82 | 16.92 | 16.77 | 16.92 | 608.4K |
| 13:05 | 16.92 | 16.99 | 16.91 | 16.93 | 545.1K |
| 13:10 | 16.93 | 16.93 | 16.79 | 16.79 | 258.9K |
| 13:15 | 16.79 | 16.81 | 16.77 | 16.77 | 389.9K |
| 13:20 | 16.78 | 16.79 | 16.73 | 16.76 | 530.9K |
| 13:25 | 16.75 | 16.83 | 16.73 | 16.78 | 465.2K |
| 13:30 | 16.77 | 16.96 | 16.77 | 16.94 | 294.1K |
| 13:35 | 16.96 | 17.04 | 16.95 | 17.03 | 643.7K |
| 13:40 | 17.01 | 17.09 | 16.99 | 17.01 | 629.3K |
| 13:45 | 17.00 | 17.12 | 17.00 | 17.08 | 633.1K |
| 13:50 | 17.05 | 17.07 | 16.93 | 16.95 | 398.0K |
| 13:55 | 16.94 | 16.96 | 16.90 | 16.92 | 363.2K |
| 14:00 | 16.90 | 16.99 | 16.90 | 16.91 | 434.5K |
| 14:05 | 16.90 | 16.91 | 16.86 | 16.89 | 335.2K |
| 14:10 | 16.88 | 16.92 | 16.87 | 16.90 | 394.1K |
| 14:15 | 16.89 | 16.90 | 16.86 | 16.86 | 207.4K |
| 14:20 | 16.86 | 16.93 | 16.86 | 16.89 | 271.6K |
| 14:25 | 16.87 | 16.89 | 16.80 | 16.83 | 386.4K |
| 14:30 | 16.83 | 16.97 | 16.83 | 16.89 | 690.2K |
| 14:35 | 16.89 | 16.90 | 16.85 | 16.89 | 312.3K |
| 14:40 | 16.88 | 16.90 | 16.82 | 16.84 | 716.4K |
| 14:45 | 16.84 | 16.85 | 16.80 | 16.84 | 587.3K |
| 14:50 | 16.85 | 16.92 | 16.85 | 16.90 | 838.8K |
| 14:55 | 16.89 | 16.90 | 16.88 | 16.88 | 354.4K |
| 15:40 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0K |