16.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.64 | 16.90 | 16.64 | 16.74 | 1,424.4K |
| 09:35 | 16.75 | 16.78 | 16.65 | 16.67 | 649.3K |
| 09:40 | 16.67 | 16.72 | 16.53 | 16.58 | 531.7K |
| 09:45 | 16.58 | 16.63 | 16.52 | 16.54 | 498.8K |
| 09:50 | 16.58 | 16.58 | 16.47 | 16.51 | 565.3K |
| 09:55 | 16.51 | 16.60 | 16.51 | 16.54 | 376.0K |
| 10:00 | 16.54 | 16.54 | 16.43 | 16.49 | 939.2K |
| 10:05 | 16.47 | 16.47 | 16.28 | 16.28 | 970.4K |
| 10:10 | 16.28 | 16.56 | 16.28 | 16.53 | 779.1K |
| 10:15 | 16.53 | 16.59 | 16.50 | 16.52 | 351.5K |
| 10:20 | 16.54 | 16.54 | 16.46 | 16.48 | 317.5K |
| 10:25 | 16.49 | 16.53 | 16.43 | 16.43 | 258.4K |
| 10:30 | 16.42 | 16.45 | 16.38 | 16.38 | 316.0K |
| 10:35 | 16.38 | 16.38 | 16.30 | 16.32 | 443.3K |
| 10:40 | 16.31 | 16.37 | 16.31 | 16.32 | 266.9K |
| 10:45 | 16.31 | 16.32 | 16.21 | 16.24 | 964.5K |
| 10:50 | 16.24 | 16.25 | 16.15 | 16.22 | 680.6K |
| 10:55 | 16.22 | 16.31 | 16.22 | 16.30 | 302.2K |
| 11:00 | 16.30 | 16.35 | 16.28 | 16.30 | 235.3K |
| 11:05 | 16.30 | 16.33 | 16.26 | 16.31 | 239.5K |
| 11:10 | 16.31 | 16.32 | 16.25 | 16.26 | 360.8K |
| 11:15 | 16.26 | 16.29 | 16.21 | 16.26 | 368.0K |
| 11:20 | 16.25 | 16.26 | 16.16 | 16.17 | 367.2K |
| 11:25 | 16.18 | 16.25 | 16.11 | 16.23 | 794.8K |
| 11:30 | 16.20 | 16.20 | 16.20 | 16.20 | 1.6K |
| 13:00 | 16.24 | 16.27 | 16.16 | 16.16 | 374.0K |
| 13:05 | 16.16 | 16.28 | 16.16 | 16.27 | 204.9K |
| 13:10 | 16.27 | 16.30 | 16.25 | 16.29 | 142.0K |
| 13:15 | 16.29 | 16.29 | 16.18 | 16.20 | 235.8K |
| 13:20 | 16.19 | 16.19 | 16.12 | 16.14 | 320.3K |
| 13:25 | 16.13 | 16.16 | 16.12 | 16.14 | 384.0K |
| 13:30 | 16.13 | 16.14 | 16.03 | 16.04 | 495.7K |
| 13:35 | 16.04 | 16.04 | 16.00 | 16.01 | 441.7K |
| 13:40 | 16.01 | 16.01 | 15.95 | 16.00 | 555.9K |
| 13:45 | 16.01 | 16.05 | 15.96 | 15.96 | 366.4K |
| 13:50 | 15.96 | 16.05 | 15.96 | 16.04 | 297.2K |
| 13:55 | 16.04 | 16.10 | 16.01 | 16.02 | 204.0K |
| 14:00 | 16.02 | 16.02 | 15.96 | 15.96 | 304.3K |
| 14:05 | 15.95 | 15.96 | 15.92 | 15.94 | 290.2K |
| 14:10 | 15.93 | 15.95 | 15.81 | 15.82 | 674.6K |
| 14:15 | 15.82 | 15.84 | 15.76 | 15.80 | 713.0K |
| 14:20 | 15.80 | 15.84 | 15.75 | 15.78 | 509.5K |
| 14:25 | 15.77 | 15.85 | 15.71 | 15.82 | 1,203.7K |
| 14:30 | 15.79 | 15.82 | 15.62 | 15.63 | 496.2K |
| 14:35 | 15.64 | 15.64 | 15.53 | 15.62 | 1,401.3K |
| 14:40 | 15.61 | 15.87 | 15.61 | 15.83 | 423.8K |
| 14:45 | 15.83 | 15.84 | 15.68 | 15.81 | 766.2K |
| 14:50 | 15.81 | 15.86 | 15.80 | 15.83 | 425.5K |
| 14:55 | 15.82 | 15.84 | 15.81 | 15.84 | 357.2K |
| 15:40 | 15.83 | 15.83 | 15.83 | 15.83 | 156.3K |