16.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.64 | 16.86 | 16.42 | 16.68 | 3,393.1K |
| 09:35 | 16.66 | 16.67 | 16.50 | 16.60 | 1,274.2K |
| 09:40 | 16.59 | 16.63 | 16.56 | 16.58 | 629.1K |
| 09:45 | 16.58 | 16.61 | 16.51 | 16.51 | 667.3K |
| 09:50 | 16.51 | 16.54 | 16.44 | 16.52 | 613.9K |
| 09:55 | 16.51 | 16.53 | 16.46 | 16.49 | 326.6K |
| 10:00 | 16.48 | 16.49 | 16.40 | 16.41 | 584.9K |
| 10:05 | 16.41 | 16.48 | 16.40 | 16.45 | 374.7K |
| 10:10 | 16.45 | 16.48 | 16.41 | 16.44 | 222.8K |
| 10:15 | 16.47 | 16.47 | 16.41 | 16.41 | 211.0K |
| 10:20 | 16.41 | 16.41 | 16.36 | 16.40 | 606.3K |
| 10:25 | 16.41 | 16.42 | 16.37 | 16.37 | 234.5K |
| 10:30 | 16.37 | 16.40 | 16.36 | 16.38 | 221.0K |
| 10:35 | 16.38 | 16.40 | 16.35 | 16.38 | 261.0K |
| 10:40 | 16.38 | 16.45 | 16.37 | 16.43 | 162.6K |
| 10:45 | 16.42 | 16.42 | 16.38 | 16.40 | 116.6K |
| 10:50 | 16.39 | 16.40 | 16.30 | 16.30 | 437.7K |
| 10:55 | 16.32 | 16.34 | 16.31 | 16.32 | 147.8K |
| 11:00 | 16.32 | 16.34 | 16.29 | 16.31 | 440.5K |
| 11:05 | 16.32 | 16.33 | 16.29 | 16.30 | 92.5K |
| 11:10 | 16.29 | 16.34 | 16.28 | 16.28 | 209.8K |
| 11:15 | 16.30 | 16.33 | 16.22 | 16.22 | 407.7K |
| 11:20 | 16.24 | 16.27 | 16.22 | 16.23 | 205.6K |
| 11:25 | 16.24 | 16.27 | 16.23 | 16.25 | 123.0K |
| 11:30 | 16.25 | 16.25 | 16.25 | 16.25 | 0.4K |
| 13:00 | 16.25 | 16.28 | 16.18 | 16.21 | 413.3K |
| 13:05 | 16.23 | 16.24 | 16.21 | 16.21 | 170.7K |
| 13:10 | 16.21 | 16.22 | 16.13 | 16.13 | 377.1K |
| 13:15 | 16.13 | 16.14 | 16.10 | 16.13 | 292.3K |
| 13:20 | 16.13 | 16.16 | 16.06 | 16.06 | 425.2K |
| 13:25 | 16.07 | 16.14 | 16.07 | 16.12 | 193.1K |
| 13:30 | 16.13 | 16.14 | 16.05 | 16.06 | 382.3K |
| 13:35 | 16.07 | 16.08 | 16.01 | 16.05 | 464.3K |
| 13:40 | 16.05 | 16.09 | 16.04 | 16.04 | 207.0K |
| 13:45 | 16.05 | 16.05 | 16.02 | 16.04 | 254.1K |
| 13:50 | 16.04 | 16.09 | 16.03 | 16.08 | 225.6K |
| 13:55 | 16.09 | 16.10 | 16.03 | 16.04 | 338.4K |
| 14:00 | 16.04 | 16.05 | 16.02 | 16.04 | 219.9K |
| 14:05 | 16.04 | 16.07 | 16.02 | 16.05 | 224.6K |
| 14:10 | 16.05 | 16.11 | 16.04 | 16.09 | 155.8K |
| 14:15 | 16.10 | 16.10 | 16.04 | 16.04 | 161.1K |
| 14:20 | 16.04 | 16.05 | 16.01 | 16.04 | 452.5K |
| 14:25 | 16.04 | 16.05 | 16.01 | 16.02 | 328.4K |
| 14:30 | 16.02 | 16.05 | 16.01 | 16.02 | 237.3K |
| 14:35 | 16.02 | 16.10 | 16.02 | 16.09 | 240.9K |
| 14:40 | 16.10 | 16.10 | 16.05 | 16.06 | 345.7K |
| 14:45 | 16.06 | 16.06 | 16.02 | 16.03 | 309.9K |
| 14:50 | 16.03 | 16.05 | 16.02 | 16.04 | 461.2K |
| 14:55 | 16.04 | 16.05 | 16.03 | 16.03 | 277.1K |
| 15:40 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0K |