Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.55 2.59 2.53 2.57 10,975.3K
09:35 2.57 2.59 2.57 2.58 7,575.1K
09:40 2.59 2.62 2.58 2.62 17,782.8K
09:45 2.62 2.77 2.62 2.70 41,789.1K
09:50 2.69 2.71 2.67 2.70 17,297.0K
09:55 2.70 2.70 2.68 2.69 6,164.7K
10:00 2.68 2.72 2.68 2.70 10,631.2K
10:05 2.70 2.80 2.70 2.78 31,840.7K
10:10 2.79 2.79 2.73 2.73 9,927.4K
10:15 2.74 2.74 2.72 2.72 6,103.3K
10:20 2.72 2.72 2.71 2.71 3,721.5K
10:25 2.71 2.72 2.70 2.72 4,723.5K
10:30 2.71 2.75 2.71 2.74 4,924.5K
10:35 2.75 2.77 2.73 2.74 5,369.3K
10:40 2.74 2.75 2.73 2.73 2,813.7K
10:45 2.73 2.74 2.73 2.74 2,145.6K
10:50 2.73 2.73 2.71 2.72 3,659.5K
10:55 2.71 2.73 2.71 2.73 1,339.8K
11:00 2.72 2.73 2.72 2.73 1,700.6K
11:05 2.72 2.73 2.72 2.73 1,699.7K
11:10 2.73 2.73 2.72 2.73 1,625.1K
11:15 2.72 2.74 2.72 2.73 2,024.2K
11:20 2.73 2.74 2.72 2.73 1,745.8K
11:25 2.72 2.73 2.72 2.73 1,470.6K
11:30 2.73 2.73 2.73 2.73 21.1K
13:00 2.73 2.73 2.71 2.71 4,550.0K
13:05 2.72 2.72 2.70 2.71 3,495.2K
13:10 2.71 2.71 2.70 2.71 1,072.1K
13:15 2.70 2.77 2.70 2.75 13,784.3K
13:20 2.75 2.76 2.74 2.75 4,261.6K
13:25 2.74 2.75 2.73 2.73 1,318.4K
13:30 2.73 2.75 2.73 2.75 2,216.2K
13:35 2.74 2.75 2.73 2.74 1,999.9K
13:40 2.74 2.74 2.72 2.72 3,210.6K
13:45 2.72 2.73 2.72 2.73 1,518.4K
13:50 2.72 2.73 2.71 2.72 1,637.9K
13:55 2.73 2.73 2.72 2.72 1,299.3K
14:00 2.73 2.73 2.71 2.71 2,491.1K
14:05 2.71 2.72 2.71 2.72 978.3K
14:10 2.71 2.73 2.71 2.73 2,810.4K
14:15 2.73 2.73 2.71 2.72 2,155.3K
14:20 2.72 2.72 2.71 2.72 1,511.6K
14:25 2.71 2.72 2.71 2.71 2,792.3K
14:30 2.71 2.71 2.70 2.71 2,658.3K
14:35 2.70 2.71 2.70 2.70 1,449.6K
14:40 2.70 2.71 2.69 2.70 6,042.5K
14:45 2.69 2.70 2.69 2.70 2,585.0K
14:50 2.69 2.70 2.69 2.70 5,438.7K
14:55 2.70 2.70 2.69 2.70 2,226.0K
15:40 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available