Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.42 2.36 2.40 25,765.9K
09:35 2.40 2.40 2.29 2.29 13,065.2K
09:40 2.31 2.32 2.24 2.25 9,807.3K
09:45 2.24 2.25 2.22 2.24 9,099.8K
09:50 2.24 2.28 2.22 2.27 7,058.9K
09:55 2.27 2.28 2.25 2.27 4,067.1K
10:00 2.27 2.27 2.25 2.26 3,653.6K
10:05 2.27 2.28 2.26 2.27 1,503.3K
10:10 2.27 2.27 2.25 2.25 3,229.8K
10:15 2.26 2.28 2.25 2.28 1,911.3K
10:20 2.28 2.29 2.27 2.29 1,347.1K
10:25 2.29 2.29 2.27 2.27 1,169.1K
10:30 2.28 2.28 2.27 2.27 714.8K
10:35 2.27 2.28 2.26 2.27 2,215.1K
10:40 2.27 2.28 2.26 2.28 1,241.9K
10:45 2.28 2.29 2.27 2.29 759.6K
10:50 2.28 2.29 2.27 2.28 826.3K
10:55 2.28 2.28 2.27 2.27 454.5K
11:00 2.27 2.28 2.26 2.26 1,527.2K
11:05 2.26 2.27 2.26 2.26 414.7K
11:10 2.26 2.27 2.25 2.26 1,180.3K
11:15 2.26 2.26 2.25 2.25 688.5K
11:20 2.25 2.26 2.24 2.25 2,070.4K
11:25 2.25 2.25 2.24 2.25 650.6K
11:30 2.25 2.25 2.25 2.25 0.1K
13:00 2.24 2.25 2.23 2.24 1,496.9K
13:05 2.23 2.24 2.22 2.23 2,469.9K
13:10 2.22 2.23 2.20 2.20 3,144.1K
13:15 2.20 2.22 2.20 2.22 1,967.1K
13:20 2.22 2.22 2.21 2.22 1,115.1K
13:25 2.22 2.22 2.21 2.21 758.2K
13:30 2.22 2.22 2.21 2.22 932.0K
13:35 2.21 2.22 2.17 2.17 4,665.6K
13:40 2.17 2.17 2.13 2.15 6,300.6K
13:45 2.15 2.16 2.15 2.15 1,427.5K
13:50 2.15 2.16 2.13 2.14 2,089.0K
13:55 2.14 2.15 2.13 2.13 1,485.0K
14:00 2.13 2.14 2.08 2.08 6,272.6K
14:05 2.09 2.10 2.06 2.08 4,723.9K
14:10 2.09 2.10 2.08 2.09 2,213.9K
14:15 2.08 2.09 2.08 2.08 2,316.2K
14:20 2.07 2.10 2.07 2.10 3,588.9K
14:25 2.10 2.14 2.10 2.13 3,311.5K
14:30 2.12 2.14 2.11 2.14 1,680.9K
14:35 2.14 2.15 2.13 2.14 1,423.9K
14:40 2.15 2.15 2.13 2.13 1,449.9K
14:45 2.14 2.14 2.12 2.13 2,876.5K
14:50 2.13 2.13 2.11 2.11 3,406.5K
14:55 2.11 2.12 2.11 2.12 2,084.5K
15:40 2.11 2.11 2.11 2.11 857.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available