Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.26 2.19 2.23 19,748.6K
09:35 2.22 2.26 2.22 2.25 12,694.8K
09:40 2.25 2.25 2.21 2.22 6,147.3K
09:45 2.21 2.22 2.20 2.22 6,972.8K
09:50 2.22 2.22 2.18 2.20 5,391.4K
09:55 2.19 2.21 2.19 2.21 2,271.3K
10:00 2.21 2.21 2.20 2.20 1,187.7K
10:05 2.21 2.22 2.19 2.22 2,921.0K
10:10 2.22 2.24 2.21 2.24 2,871.6K
10:15 2.23 2.23 2.22 2.22 1,604.6K
10:20 2.22 2.22 2.20 2.20 1,204.2K
10:25 2.20 2.21 2.20 2.20 484.7K
10:30 2.20 2.22 2.20 2.21 1,285.9K
10:35 2.22 2.22 2.20 2.21 846.4K
10:40 2.20 2.21 2.20 2.21 324.3K
10:45 2.21 2.21 2.19 2.20 2,148.5K
10:50 2.21 2.21 2.20 2.21 449.9K
10:55 2.20 2.21 2.19 2.19 750.4K
11:00 2.20 2.21 2.19 2.20 983.0K
11:05 2.20 2.21 2.19 2.20 1,069.0K
11:10 2.19 2.20 2.19 2.20 761.0K
11:15 2.20 2.21 2.19 2.21 711.4K
11:20 2.21 2.21 2.20 2.20 233.1K
11:25 2.20 2.21 2.19 2.21 1,159.4K
11:30 2.21 2.21 2.21 2.21 0.1K
13:00 2.21 2.22 2.19 2.19 2,455.6K
13:05 2.19 2.20 2.19 2.19 1,373.4K
13:10 2.19 2.20 2.18 2.19 1,601.7K
13:15 2.19 2.19 2.18 2.19 1,685.3K
13:20 2.19 2.19 2.18 2.19 775.6K
13:25 2.19 2.19 2.18 2.18 1,030.0K
13:30 2.19 2.19 2.17 2.17 2,057.5K
13:35 2.18 2.20 2.17 2.19 2,178.4K
13:40 2.20 2.20 2.17 2.18 1,500.7K
13:45 2.17 2.19 2.17 2.18 1,190.3K
13:50 2.18 2.19 2.17 2.17 1,208.6K
13:55 2.18 2.18 2.17 2.18 1,471.6K
14:00 2.18 2.20 2.17 2.20 1,711.1K
14:05 2.20 2.20 2.18 2.18 930.1K
14:10 2.18 2.19 2.18 2.18 581.0K
14:15 2.19 2.19 2.18 2.18 657.2K
14:20 2.18 2.19 2.17 2.19 1,133.2K
14:25 2.19 2.19 2.18 2.19 822.7K
14:30 2.19 2.20 2.18 2.19 1,575.7K
14:35 2.19 2.21 2.19 2.21 2,470.9K
14:40 2.21 2.22 2.20 2.21 1,890.0K
14:45 2.21 2.22 2.20 2.22 1,930.7K
14:50 2.22 2.22 2.21 2.21 1,948.2K
14:55 2.22 2.23 2.21 2.21 1,296.9K
15:40 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available