Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.76 2.73 2.73 10,740.4K
09:35 2.74 2.74 2.71 2.73 6,499.7K
09:40 2.72 2.75 2.71 2.75 5,766.5K
09:45 2.74 2.75 2.71 2.71 6,106.0K
09:50 2.72 2.72 2.71 2.72 2,673.3K
09:55 2.72 2.73 2.71 2.72 2,726.3K
10:00 2.72 2.72 2.71 2.71 1,879.4K
10:05 2.71 2.72 2.70 2.70 3,620.0K
10:10 2.69 2.70 2.68 2.69 7,280.3K
10:15 2.70 2.70 2.68 2.69 3,363.2K
10:20 2.69 2.70 2.69 2.69 1,098.9K
10:25 2.70 2.70 2.68 2.68 2,627.4K
10:30 2.68 2.69 2.68 2.68 2,002.0K
10:35 2.68 2.69 2.67 2.67 5,402.9K
10:40 2.67 2.68 2.67 2.68 2,096.3K
10:45 2.67 2.68 2.67 2.67 1,279.7K
10:50 2.67 2.70 2.67 2.70 2,248.2K
10:55 2.69 2.70 2.68 2.68 851.4K
11:00 2.68 2.69 2.68 2.69 382.0K
11:05 2.68 2.69 2.68 2.68 588.3K
11:10 2.68 2.69 2.68 2.69 293.2K
11:15 2.69 2.69 2.68 2.69 419.0K
11:20 2.68 2.69 2.67 2.68 621.9K
11:25 2.67 2.68 2.67 2.68 358.4K
11:30 2.67 2.67 2.67 2.67 0.2K
13:00 2.67 2.69 2.67 2.69 1,129.3K
13:05 2.68 2.69 2.68 2.68 341.2K
13:10 2.69 2.69 2.68 2.69 676.6K
13:15 2.68 2.69 2.68 2.69 533.6K
13:20 2.69 2.69 2.68 2.69 599.2K
13:25 2.68 2.69 2.68 2.69 788.0K
13:30 2.69 2.69 2.68 2.68 1,177.2K
13:35 2.68 2.69 2.67 2.69 891.3K
13:40 2.68 2.69 2.68 2.69 477.9K
13:45 2.69 2.69 2.68 2.68 2,143.0K
13:50 2.69 2.69 2.68 2.68 417.4K
13:55 2.68 2.69 2.68 2.69 307.5K
14:00 2.68 2.69 2.68 2.69 1,085.7K
14:05 2.68 2.69 2.68 2.69 790.6K
14:10 2.68 2.69 2.68 2.69 1,167.4K
14:15 2.69 2.69 2.68 2.69 1,269.2K
14:20 2.69 2.69 2.68 2.68 848.0K
14:25 2.68 2.69 2.67 2.68 2,735.1K
14:30 2.67 2.69 2.67 2.68 1,068.8K
14:35 2.68 2.69 2.68 2.69 970.3K
14:40 2.68 2.69 2.67 2.67 1,704.2K
14:45 2.68 2.68 2.67 2.68 3,834.2K
14:50 2.67 2.68 2.67 2.67 3,004.6K
14:55 2.67 2.68 2.67 2.67 1,093.0K
15:40 2.68 2.68 2.68 2.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available