Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.90 2.86 2.89 18,404.2K
09:35 2.89 2.89 2.87 2.88 6,875.3K
09:40 2.88 2.88 2.85 2.85 5,228.0K
09:45 2.85 2.86 2.84 2.84 4,822.3K
09:50 2.84 2.85 2.84 2.84 2,425.7K
09:55 2.85 2.85 2.84 2.85 2,653.8K
10:00 2.84 2.85 2.83 2.83 7,392.9K
10:05 2.83 2.84 2.83 2.83 1,934.0K
10:10 2.84 2.84 2.83 2.83 1,662.7K
10:15 2.84 2.84 2.83 2.84 1,306.2K
10:20 2.83 2.84 2.83 2.83 3,788.1K
10:25 2.84 2.85 2.83 2.84 4,268.4K
10:30 2.84 2.84 2.83 2.83 2,108.7K
10:35 2.83 2.84 2.83 2.83 1,242.5K
10:40 2.84 2.84 2.83 2.83 1,541.3K
10:45 2.84 2.84 2.83 2.83 1,272.3K
10:50 2.84 2.84 2.82 2.82 2,052.5K
10:55 2.83 2.83 2.82 2.82 1,649.9K
11:00 2.83 2.83 2.82 2.82 1,868.8K
11:05 2.82 2.84 2.82 2.84 2,645.1K
11:10 2.83 2.84 2.83 2.84 405.0K
11:15 2.83 2.84 2.83 2.84 267.7K
11:20 2.83 2.84 2.83 2.83 176.7K
11:25 2.83 2.84 2.83 2.84 427.2K
13:00 2.84 2.84 2.83 2.84 1,115.4K
13:05 2.83 2.84 2.83 2.84 518.7K
13:10 2.84 2.84 2.82 2.82 1,609.5K
13:15 2.83 2.84 2.83 2.84 1,526.1K
13:20 2.84 2.84 2.82 2.82 1,676.1K
13:25 2.83 2.83 2.82 2.83 605.8K
13:30 2.83 2.84 2.82 2.83 909.4K
13:35 2.83 2.84 2.83 2.83 419.8K
13:40 2.83 2.84 2.83 2.83 660.2K
13:45 2.84 2.84 2.83 2.83 626.2K
13:50 2.83 2.84 2.83 2.83 1,057.5K
13:55 2.83 2.85 2.83 2.84 3,208.5K
14:00 2.84 2.85 2.83 2.83 1,657.3K
14:05 2.83 2.84 2.83 2.83 344.4K
14:10 2.83 2.84 2.83 2.83 1,397.1K
14:15 2.84 2.84 2.83 2.83 687.4K
14:20 2.83 2.84 2.83 2.84 710.8K
14:25 2.84 2.84 2.83 2.84 1,166.5K
14:30 2.84 2.84 2.83 2.83 775.1K
14:35 2.84 2.84 2.83 2.83 2,673.6K
14:40 2.83 2.84 2.83 2.83 1,247.3K
14:45 2.83 2.84 2.83 2.83 1,559.6K
14:50 2.84 2.84 2.82 2.83 3,986.6K
14:55 2.83 2.84 2.82 2.84 2,041.0K
15:40 2.83 2.83 2.83 2.83 709.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available