Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.82 2.80 2.82 2,635.5K
09:35 2.81 2.82 2.80 2.81 4,358.5K
09:40 2.82 2.82 2.81 2.81 1,544.8K
09:45 2.82 2.82 2.81 2.82 670.8K
09:50 2.81 2.83 2.81 2.82 6,779.8K
09:55 2.83 2.83 2.82 2.83 1,339.3K
10:00 2.82 2.83 2.81 2.82 1,481.6K
10:05 2.81 2.82 2.81 2.81 415.9K
10:10 2.81 2.82 2.81 2.82 1,391.7K
10:15 2.81 2.82 2.81 2.82 978.7K
10:20 2.82 2.82 2.81 2.82 571.8K
10:25 2.81 2.82 2.81 2.82 653.1K
10:30 2.82 2.82 2.81 2.81 556.1K
10:35 2.82 2.82 2.80 2.82 3,911.3K
10:40 2.82 2.82 2.81 2.81 337.8K
10:45 2.82 2.82 2.81 2.82 442.7K
10:50 2.81 2.83 2.81 2.83 8,113.2K
10:55 2.83 2.83 2.82 2.82 411.8K
11:00 2.83 2.84 2.82 2.84 3,325.0K
11:05 2.83 2.84 2.83 2.84 591.0K
11:10 2.84 2.84 2.83 2.84 1,775.6K
11:15 2.84 2.84 2.83 2.84 507.9K
11:20 2.83 2.84 2.83 2.83 271.7K
11:25 2.84 2.84 2.83 2.84 2,834.1K
11:30 2.83 2.83 2.83 2.83 33.8K
13:00 2.84 2.86 2.84 2.86 5,368.1K
13:05 2.86 2.87 2.85 2.87 5,183.8K
13:10 2.87 2.87 2.85 2.86 2,488.8K
13:15 2.86 2.87 2.86 2.87 1,181.9K
13:20 2.87 2.87 2.86 2.86 2,068.5K
13:25 2.87 2.87 2.86 2.87 523.1K
13:30 2.86 2.87 2.86 2.86 1,906.5K
13:35 2.87 2.87 2.86 2.86 839.6K
13:40 2.86 2.87 2.86 2.86 850.3K
13:45 2.87 2.87 2.86 2.87 992.1K
13:50 2.86 2.87 2.86 2.86 547.2K
13:55 2.87 2.87 2.86 2.86 1,775.8K
14:00 2.86 2.86 2.85 2.85 827.0K
14:05 2.86 2.86 2.85 2.85 248.3K
14:10 2.86 2.86 2.85 2.86 480.5K
14:15 2.86 2.86 2.85 2.86 375.2K
14:20 2.86 2.86 2.85 2.86 382.4K
14:25 2.86 2.86 2.85 2.86 278.0K
14:30 2.86 2.86 2.85 2.86 955.7K
14:35 2.86 2.86 2.85 2.86 762.1K
14:40 2.86 2.86 2.85 2.86 730.8K
14:45 2.85 2.86 2.85 2.86 2,358.4K
14:50 2.86 2.86 2.85 2.86 2,574.4K
14:55 2.86 2.86 2.85 2.86 1,235.8K
15:40 2.87 2.87 2.87 2.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available