Tongyu Heavy Industry

300185
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2.85 2.85 2.85 2.85 210.0K
09:30 2.85 2.86 2.83 2.84 4,972.8K
09:35 2.84 2.85 2.83 2.84 2,248.1K
09:40 2.85 2.85 2.83 2.85 2,449.5K
09:45 2.84 2.86 2.84 2.86 1,887.4K
09:50 2.86 2.86 2.85 2.85 867.9K
09:55 2.86 2.86 2.85 2.85 2,519.7K
10:00 2.86 2.86 2.84 2.85 2,145.9K
10:05 2.85 2.86 2.85 2.85 788.6K
10:10 2.85 2.86 2.85 2.85 1,485.4K
10:15 2.85 2.86 2.84 2.85 3,113.3K
10:20 2.85 2.87 2.85 2.87 6,682.9K
10:25 2.87 2.87 2.86 2.87 2,523.1K
10:30 2.86 2.87 2.86 2.87 1,657.0K
10:35 2.87 2.87 2.86 2.87 410.5K
10:40 2.86 2.87 2.86 2.86 1,048.9K
10:45 2.87 2.87 2.85 2.87 3,425.2K
10:50 2.86 2.87 2.85 2.87 1,295.1K
10:55 2.86 2.87 2.85 2.86 423.6K
11:00 2.85 2.86 2.85 2.86 184.6K
11:05 2.86 2.86 2.85 2.86 539.1K
11:10 2.86 2.86 2.85 2.86 370.5K
11:15 2.85 2.86 2.85 2.86 505.0K
11:20 2.86 2.87 2.86 2.87 2,735.8K
11:25 2.86 2.87 2.86 2.86 1,775.5K
13:00 2.86 2.88 2.86 2.87 3,644.2K
13:05 2.88 2.88 2.87 2.87 2,423.0K
13:10 2.87 2.88 2.86 2.86 764.9K
13:15 2.87 2.87 2.86 2.87 537.5K
13:20 2.87 2.87 2.86 2.87 578.3K
13:25 2.87 2.87 2.86 2.87 1,144.2K
13:30 2.86 2.87 2.86 2.87 645.9K
13:35 2.87 2.87 2.86 2.87 1,615.7K
13:40 2.87 2.88 2.86 2.88 4,003.0K
13:45 2.88 2.88 2.87 2.88 1,515.4K
13:50 2.88 2.88 2.86 2.86 1,013.4K
13:55 2.87 2.87 2.86 2.87 831.2K
14:00 2.87 2.87 2.86 2.87 677.6K
14:05 2.86 2.87 2.86 2.87 548.7K
14:10 2.87 2.87 2.86 2.87 424.4K
14:15 2.87 2.88 2.86 2.87 3,847.0K
14:20 2.86 2.88 2.86 2.87 1,295.9K
14:25 2.87 2.88 2.86 2.87 905.5K
14:30 2.87 2.88 2.87 2.88 710.4K
14:35 2.87 2.88 2.86 2.86 1,258.3K
14:40 2.87 2.87 2.86 2.86 2,112.5K
14:45 2.86 2.87 2.85 2.86 4,163.6K
14:50 2.86 2.87 2.86 2.87 1,458.0K
14:55 2.87 2.87 2.86 2.87 816.7K
15:00 2.87 2.87 2.87 2.87 885.7K
15:40 2.87 2.87 2.87 2.87 84,088.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available