3.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.95 | 2.97 | 2.94 | 2.97 | 6,873.5K |
| 09:35 | 2.97 | 2.98 | 2.96 | 2.97 | 3,693.5K |
| 09:40 | 2.98 | 3.00 | 2.97 | 3.00 | 13,029.0K |
| 09:45 | 2.99 | 3.00 | 2.98 | 2.99 | 4,832.9K |
| 09:50 | 2.99 | 3.04 | 2.98 | 3.03 | 30,514.4K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.02 | 4,929.0K |
| 10:00 | 3.03 | 3.03 | 3.02 | 3.02 | 2,256.0K |
| 10:05 | 3.03 | 3.03 | 3.01 | 3.01 | 4,170.3K |
| 10:10 | 3.01 | 3.01 | 2.99 | 3.00 | 4,021.1K |
| 10:15 | 3.00 | 3.00 | 2.99 | 3.00 | 2,885.8K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.01 | 1,680.1K |
| 10:25 | 3.00 | 3.02 | 3.00 | 3.01 | 1,720.3K |
| 10:30 | 3.02 | 3.02 | 3.01 | 3.02 | 3,002.3K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.02 | 1,165.8K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.02 | 509.4K |
| 10:45 | 3.01 | 3.03 | 3.01 | 3.03 | 3,240.3K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.04 | 7,634.6K |
| 10:55 | 3.03 | 3.04 | 3.03 | 3.04 | 1,311.9K |
| 11:00 | 3.04 | 3.04 | 3.02 | 3.03 | 4,095.6K |
| 11:05 | 3.03 | 3.04 | 3.02 | 3.03 | 2,219.4K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.03 | 1,215.4K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.04 | 2,435.7K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.03 | 783.1K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.03 | 578.9K |
| 11:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 13:00 | 3.03 | 3.04 | 3.03 | 3.03 | 2,395.5K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.03 | 632.7K |
| 13:10 | 3.03 | 3.04 | 3.03 | 3.03 | 1,313.9K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.03 | 512.8K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.03 | 958.9K |
| 13:25 | 3.03 | 3.04 | 3.02 | 3.02 | 4,950.9K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.03 | 1,421.1K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.03 | 788.5K |
| 13:40 | 3.02 | 3.03 | 3.01 | 3.01 | 1,709.5K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.01 | 415.0K |
| 13:50 | 3.02 | 3.03 | 3.01 | 3.02 | 2,532.0K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.02 | 933.6K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.03 | 1,335.6K |
| 14:05 | 3.03 | 3.04 | 3.02 | 3.03 | 3,813.5K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.03 | 2,940.0K |
| 14:15 | 3.03 | 3.04 | 3.03 | 3.04 | 1,202.2K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.03 | 1,597.0K |
| 14:25 | 3.03 | 3.04 | 3.02 | 3.03 | 3,546.2K |
| 14:30 | 3.03 | 3.04 | 3.02 | 3.03 | 1,523.4K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.03 | 695.1K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.03 | 2,038.2K |
| 14:45 | 3.03 | 3.04 | 3.02 | 3.03 | 4,081.9K |
| 14:50 | 3.02 | 3.04 | 3.02 | 3.03 | 2,363.4K |
| 14:55 | 3.03 | 3.04 | 3.02 | 3.03 | 2,334.6K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 2,539.0K |