3.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.05 | 3.01 | 3.04 | 11,501.4K |
| 09:35 | 3.04 | 3.05 | 3.03 | 3.03 | 6,897.5K |
| 09:40 | 3.03 | 3.05 | 3.03 | 3.04 | 6,243.1K |
| 09:45 | 3.04 | 3.05 | 3.03 | 3.04 | 3,353.5K |
| 09:50 | 3.04 | 3.04 | 3.03 | 3.03 | 2,438.5K |
| 09:55 | 3.04 | 3.05 | 3.03 | 3.03 | 4,663.7K |
| 10:00 | 3.04 | 3.05 | 3.03 | 3.05 | 3,172.8K |
| 10:05 | 3.05 | 3.05 | 3.04 | 3.04 | 1,246.8K |
| 10:10 | 3.05 | 3.05 | 3.03 | 3.04 | 3,090.3K |
| 10:15 | 3.04 | 3.05 | 3.04 | 3.04 | 1,456.1K |
| 10:20 | 3.04 | 3.05 | 3.04 | 3.04 | 1,011.8K |
| 10:25 | 3.04 | 3.05 | 3.04 | 3.05 | 1,171.4K |
| 10:30 | 3.05 | 3.05 | 3.03 | 3.04 | 1,821.6K |
| 10:35 | 3.03 | 3.05 | 3.03 | 3.03 | 3,664.5K |
| 10:40 | 3.04 | 3.05 | 3.03 | 3.04 | 2,798.9K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.04 | 477.8K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.04 | 1,253.7K |
| 10:55 | 3.03 | 3.04 | 3.03 | 3.04 | 906.9K |
| 11:00 | 3.04 | 3.04 | 3.03 | 3.04 | 1,415.7K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.03 | 660.7K |
| 11:10 | 3.04 | 3.05 | 3.03 | 3.04 | 2,523.7K |
| 11:15 | 3.05 | 3.07 | 3.04 | 3.06 | 18,807.6K |
| 11:20 | 3.05 | 3.07 | 3.05 | 3.06 | 2,168.4K |
| 11:25 | 3.05 | 3.07 | 3.05 | 3.07 | 2,051.3K |
| 13:00 | 3.08 | 3.11 | 3.07 | 3.09 | 19,106.0K |
| 13:05 | 3.10 | 3.10 | 3.08 | 3.09 | 3,978.2K |
| 13:10 | 3.09 | 3.09 | 3.08 | 3.09 | 1,846.1K |
| 13:15 | 3.08 | 3.10 | 3.08 | 3.09 | 7,024.9K |
| 13:20 | 3.09 | 3.10 | 3.08 | 3.09 | 1,360.5K |
| 13:25 | 3.08 | 3.09 | 3.07 | 3.08 | 1,705.0K |
| 13:30 | 3.07 | 3.08 | 3.07 | 3.08 | 1,020.9K |
| 13:35 | 3.07 | 3.08 | 3.07 | 3.08 | 899.7K |
| 13:40 | 3.07 | 3.08 | 3.06 | 3.07 | 2,513.8K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.06 | 306.4K |
| 13:50 | 3.07 | 3.08 | 3.06 | 3.07 | 1,606.1K |
| 13:55 | 3.07 | 3.08 | 3.07 | 3.07 | 1,167.6K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.08 | 1,144.6K |
| 14:05 | 3.08 | 3.08 | 3.06 | 3.07 | 2,579.5K |
| 14:10 | 3.06 | 3.08 | 3.06 | 3.07 | 1,781.4K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.08 | 1,372.6K |
| 14:20 | 3.07 | 3.08 | 3.06 | 3.07 | 1,465.9K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.07 | 1,674.4K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.07 | 733.3K |
| 14:35 | 3.07 | 3.07 | 3.06 | 3.07 | 1,220.8K |
| 14:40 | 3.07 | 3.07 | 3.06 | 3.07 | 2,403.7K |
| 14:45 | 3.06 | 3.08 | 3.06 | 3.06 | 2,219.0K |
| 14:50 | 3.07 | 3.08 | 3.06 | 3.07 | 2,748.2K |
| 14:55 | 3.08 | 3.08 | 3.06 | 3.08 | 1,083.2K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 1,165.9K |