3.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.08 | 3.05 | 3.06 | 4,186.5K |
| 09:35 | 3.07 | 3.08 | 3.06 | 3.08 | 2,748.6K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.08 | 1,696.1K |
| 09:45 | 3.08 | 3.08 | 3.06 | 3.07 | 3,289.9K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.07 | 1,584.2K |
| 09:55 | 3.06 | 3.07 | 3.06 | 3.07 | 2,427.9K |
| 10:00 | 3.07 | 3.07 | 3.05 | 3.06 | 6,622.1K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.06 | 1,030.7K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.05 | 1,549.9K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.05 | 668.9K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.05 | 687.0K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.06 | 718.0K |
| 10:30 | 3.06 | 3.06 | 3.04 | 3.04 | 2,395.2K |
| 10:35 | 3.05 | 3.06 | 3.04 | 3.06 | 1,568.8K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.06 | 909.5K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.06 | 659.8K |
| 10:50 | 3.05 | 3.06 | 3.04 | 3.04 | 2,687.3K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.04 | 833.9K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.05 | 429.5K |
| 11:05 | 3.05 | 3.06 | 3.04 | 3.05 | 3,556.8K |
| 11:10 | 3.06 | 3.07 | 3.05 | 3.06 | 5,327.2K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.07 | 1,446.7K |
| 11:20 | 3.06 | 3.07 | 3.05 | 3.06 | 1,593.3K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.06 | 502.9K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.06 | 1,353.1K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.06 | 1,088.6K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.06 | 1,208.4K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.06 | 1,109.1K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 464.7K |
| 13:25 | 3.05 | 3.06 | 3.04 | 3.05 | 4,913.8K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.06 | 568.8K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.06 | 637.2K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.05 | 925.6K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.06 | 655.4K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 758.3K |
| 13:55 | 3.05 | 3.06 | 3.05 | 3.05 | 1,048.0K |
| 14:00 | 3.06 | 3.07 | 3.05 | 3.06 | 3,889.8K |
| 14:05 | 3.06 | 3.07 | 3.05 | 3.06 | 3,303.2K |
| 14:10 | 3.06 | 3.07 | 3.05 | 3.05 | 1,236.5K |
| 14:15 | 3.06 | 3.07 | 3.05 | 3.06 | 1,710.8K |
| 14:20 | 3.07 | 3.07 | 3.05 | 3.05 | 999.1K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.05 | 1,046.8K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.06 | 554.2K |
| 14:35 | 3.05 | 3.06 | 3.05 | 3.05 | 1,005.4K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.05 | 1,244.2K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.06 | 1,693.0K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.05 | 2,993.4K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.06 | 2,107.2K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |