3.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.05 | 3.04 | 3.05 | 2,530.5K |
| 09:35 | 3.04 | 3.05 | 3.03 | 3.05 | 3,161.4K |
| 09:40 | 3.05 | 3.05 | 3.03 | 3.05 | 4,309.6K |
| 09:45 | 3.05 | 3.05 | 3.04 | 3.04 | 3,609.9K |
| 09:50 | 3.05 | 3.05 | 3.03 | 3.04 | 2,563.9K |
| 09:55 | 3.03 | 3.04 | 3.03 | 3.03 | 1,383.5K |
| 10:00 | 3.03 | 3.04 | 3.02 | 3.03 | 4,598.8K |
| 10:05 | 3.04 | 3.04 | 3.02 | 3.02 | 1,540.8K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.03 | 1,176.0K |
| 10:15 | 3.02 | 3.03 | 3.01 | 3.01 | 4,471.0K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.02 | 1,366.7K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.01 | 632.9K |
| 10:30 | 3.01 | 3.03 | 3.01 | 3.02 | 4,501.1K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.03 | 920.3K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.02 | 387.2K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.03 | 2,521.0K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.04 | 564.5K |
| 10:55 | 3.03 | 3.04 | 3.02 | 3.03 | 1,276.3K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.02 | 479.5K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.03 | 1,617.8K |
| 11:10 | 3.02 | 3.04 | 3.02 | 3.03 | 2,107.0K |
| 11:15 | 3.04 | 3.04 | 3.03 | 3.04 | 438.2K |
| 11:20 | 3.03 | 3.04 | 3.02 | 3.02 | 1,213.3K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.03 | 456.9K |
| 13:00 | 3.03 | 3.04 | 3.02 | 3.03 | 2,689.0K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.03 | 1,590.5K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.03 | 584.6K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 1,575.7K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 573.0K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.03 | 733.8K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.02 | 507.0K |
| 13:35 | 3.03 | 3.04 | 3.02 | 3.04 | 1,868.9K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.04 | 362.2K |
| 13:45 | 3.04 | 3.04 | 3.03 | 3.03 | 2,785.9K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.03 | 352.7K |
| 13:55 | 3.03 | 3.04 | 3.02 | 3.04 | 2,487.0K |
| 14:00 | 3.04 | 3.04 | 3.03 | 3.03 | 327.2K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.04 | 525.8K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.03 | 1,009.5K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.04 | 634.6K |
| 14:20 | 3.04 | 3.05 | 3.03 | 3.05 | 4,390.0K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 1,249.1K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.05 | 2,342.4K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.05 | 1,116.0K |
| 14:40 | 3.04 | 3.05 | 3.04 | 3.05 | 951.1K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.05 | 1,850.2K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.04 | 3,091.3K |
| 14:55 | 3.05 | 3.05 | 3.04 | 3.05 | 2,030.7K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 1,676.1K |