Tongyu Heavy Industry

300185
🏛️ china →
3.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.85 2.83 2.85 4,679.7K
09:35 2.85 2.85 2.83 2.84 3,151.6K
09:40 2.84 2.85 2.84 2.84 1,429.9K
09:45 2.84 2.85 2.84 2.84 825.4K
09:50 2.85 2.85 2.83 2.84 4,737.6K
09:55 2.84 2.85 2.84 2.85 2,470.1K
10:00 2.85 2.87 2.84 2.87 3,694.9K
10:05 2.87 2.87 2.86 2.87 643.2K
10:10 2.87 2.87 2.85 2.86 3,361.8K
10:15 2.87 2.87 2.85 2.85 1,763.8K
10:20 2.85 2.86 2.84 2.84 1,773.6K
10:25 2.85 2.85 2.84 2.85 276.6K
10:30 2.84 2.86 2.84 2.85 2,417.8K
10:35 2.85 2.86 2.85 2.85 629.7K
10:40 2.85 2.85 2.84 2.84 794.6K
10:45 2.85 2.85 2.84 2.85 1,044.7K
10:50 2.85 2.85 2.84 2.84 1,121.0K
10:55 2.84 2.85 2.84 2.84 262.6K
11:00 2.85 2.85 2.83 2.83 2,152.4K
11:05 2.84 2.85 2.83 2.83 1,139.9K
11:10 2.83 2.84 2.83 2.84 1,493.8K
11:15 2.83 2.84 2.83 2.84 401.0K
11:20 2.83 2.84 2.83 2.83 277.8K
11:25 2.83 2.84 2.82 2.82 5,398.7K
13:00 2.83 2.83 2.82 2.82 948.5K
13:05 2.82 2.83 2.82 2.82 697.8K
13:10 2.82 2.83 2.81 2.82 3,092.5K
13:15 2.82 2.82 2.81 2.82 1,889.5K
13:20 2.81 2.82 2.80 2.81 3,310.4K
13:25 2.81 2.82 2.81 2.81 845.3K
13:30 2.81 2.82 2.81 2.81 1,694.6K
13:35 2.81 2.82 2.81 2.81 274.7K
13:40 2.81 2.83 2.81 2.82 2,168.6K
13:45 2.83 2.83 2.81 2.81 952.7K
13:50 2.82 2.83 2.81 2.83 1,092.0K
13:55 2.83 2.83 2.81 2.81 1,519.1K
14:00 2.82 2.82 2.81 2.81 733.1K
14:05 2.83 2.83 2.81 2.83 2,536.9K
14:10 2.83 2.83 2.82 2.83 489.3K
14:15 2.83 2.83 2.82 2.83 364.5K
14:20 2.83 2.83 2.82 2.82 573.8K
14:25 2.83 2.83 2.82 2.83 528.7K
14:30 2.82 2.83 2.82 2.82 1,758.8K
14:35 2.82 2.83 2.82 2.82 997.5K
14:40 2.82 2.83 2.82 2.82 320.9K
14:45 2.82 2.83 2.82 2.83 1,006.9K
14:50 2.82 2.83 2.82 2.82 947.6K
14:55 2.82 2.83 2.82 2.83 493.6K
15:40 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available